BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 2
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.0000158
+0.18%
$-- $21,175
1:40 PM $0.0000157
+0.00%
$-- $21,432
1:39 PM $0.000016
+0.00%
$-- $21,048
1:37 PM $0.0000157
+0.00%
$-- $21,014
1:34 PM $0.0000157
+0.00%
$-- $21,013
1:33 PM $0.0000157
+0.00%
$-- $20,809
1:32 PM $0.0000156
+0.00%
$-- $20,889
1:31 PM $0.0000156
+0.00%
$-- $21,290
1:30 PM $0.0000156
-1.86%
$-- $21,219
1:29 PM $0.000016
+0.00%
$-- $21,316
1:27 PM $0.000016
+0.00%
$-- $21,400
1:21 PM $0.0000161
+0.00%
$-- $21,454
1:17 PM $0.0000161
+0.00%
$-- $22,354
1:13 PM $0.0000168
+0.00%
$-- $22,651
1:10 PM $0.0000172
+0.00%
$-- $22,755
1:09 PM $0.0000173
+0.00%
$-- $22,675
1:06 PM $0.0000172
+0.00%
$-- $22,516
1:03 PM $0.0000171
-0.20%
$-- $22,553
1:02 PM $0.0000172
+0.00%
$-- $22,481
1:01 PM $0.0000171
+0.00%
$-- $21,362
1:00 PM $0.0000164
+0.00%
$-- $21,301
12:59 PM $0.0000163
+0.00%
$-- $21,372
12:57 PM $0.0000164
+0.00%
$-- $21,390
12:55 PM $0.0000164
+0.03%
$-- $21,368
12:54 PM $0.0000165
+0.21%
$-- $21,450
12:52 PM $0.0000164
+0.00%
$-- $20,209
12:50 PM $0.0000156
+0.00%
$-- $20,219
12:49 PM $0.0000156
+0.01%
$-- $20,069
12:47 PM $0.0000149
+0.00%
$-- $19,146
12:45 PM $0.0000149
+0.00%
$-- $19,054
12:44 PM $0.0000149
+0.00%
$-- $18,683
12:43 PM $0.0000146
+0.00%
$-- $18,677
12:41 PM $0.0000146
-0.22%
$-- $18,662
12:40 PM $0.0000146
-6.71%
$-- $18,370
12:39 PM $0.0000164
-0.02%
$-- $20,527
12:38 PM $0.0000169
+0.00%
$-- $21,889
12:37 PM $0.0000176
+0.00%
$-- $21,866
12:36 PM $0.0000176
+0.22%
$-- $21,818
12:34 PM $0.0000175
+0.00%
$-- $21,254
12:32 PM $0.0000172
+7.06%
$-- $21,064
12:31 PM $0.0000158
+0.00%
$-- $18,304
12:30 PM $0.000015
-0.48%
$-- $18,300
12:29 PM $0.000015
+6.10%
$-- $17,922
12:28 PM $0.0000139
+0.00%
$-- $36,894
12:27 PM $0.0000192
-1.94%
$-- $22,023
12:25 PM $0.0000193
+0.00%
$-- $22,606
12:24 PM $0.0000202
-0.30%
$-- $22,662
12:23 PM $0.0000203
+0.00%
$-- $22,598
12:22 PM $0.0000202
+0.01%
$-- $22,528
12:21 PM $0.0000206
+0.00%
$-- $22,960