BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.0000158
+0.00%
$-- $18,304
12:30 PM $0.000015
-0.48%
$-- $18,300
12:29 PM $0.000015
+6.10%
$-- $17,922
12:28 PM $0.0000139
+0.00%
$-- $36,894
12:27 PM $0.0000192
-1.94%
$-- $22,023
12:25 PM $0.0000193
+0.00%
$-- $22,606
12:24 PM $0.0000202
-0.30%
$-- $22,662
12:23 PM $0.0000203
+0.00%
$-- $22,598
12:22 PM $0.0000202
+0.01%
$-- $22,528
12:21 PM $0.0000206
+0.00%
$-- $22,960
12:20 PM $0.0000206
+0.00%
$-- $23,286
12:18 PM $0.0000208
+0.00%
$-- $23,231
12:17 PM $0.0000209
-0.21%
$-- $23,272
12:16 PM $0.0000209
+0.00%
$-- $23,255
12:15 PM $0.0000209
+0.00%
$-- $23,182
12:14 PM $0.0000209
+1.02%
$-- $22,910
12:10 PM $0.0000207
+0.00%
$-- $22,874
12:07 PM $0.0000206
+1.03%
$-- $22,602
12:03 PM $0.0000204
-1.25%
$-- $22,665
11:56 AM $0.0000209
+0.00%
$-- $22,762
11:54 AM $0.0000207
+0.00%
$-- $22,736
11:52 AM $0.0000206
+0.84%
$-- $22,519
11:51 AM $0.0000205
-0.01%
$-- $22,518
11:49 AM $0.0000205
-0.05%
$-- $22,541
11:46 AM $0.0000205
+0.00%
$-- $22,468
11:36 AM $0.0000204
-0.42%
$-- $22,548
11:34 AM $0.0000205
+0.00%
$-- $22,528
11:33 AM $0.0000205
+0.00%
$-- $22,504
11:32 AM $0.0000205
+0.00%
$-- $22,524
11:29 AM $0.0000205
+0.00%
$-- $21,841
11:26 AM $0.00002
+0.00%
$-- $21,827
11:23 AM $0.00002
+0.00%
$-- $21,842
11:22 AM $0.00002
+0.00%
$-- $21,939
11:21 AM $0.0000201
+0.00%
$-- $21,918
11:19 AM $0.0000201
+0.00%
$-- $21,750
11:14 AM $0.0000199
+0.00%
$-- $21,743
11:13 AM $0.0000199
+0.12%
$-- $21,698
11:10 AM $0.0000198
+0.00%
$-- $21,735
11:09 AM $0.00002
+0.21%
$-- $21,610
11:07 AM $0.0000195
+1.38%
$-- $20,634
11:06 AM $0.0000192
+1.59%
$-- $20,200
11:04 AM $0.0000189
+0.05%
$-- $20,299
11:03 AM $0.0000189
+0.02%
$-- $20,281
11:02 AM $0.0000188
+0.00%
$-- $20,261
11:01 AM $0.0000188
+9.66%
$-- $19,947
11:00 AM $0.0000172
+0.14%
$-- $18,161
10:59 AM $0.0000174
-7.37%
$-- $18,188
10:58 AM $0.0000187
-2.95%
$-- $19,728
10:57 AM $0.0000212
-2.32%
$-- $21,731
10:50 AM $0.0000237
-2.77%
$-- $24,295