BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0000189
+0.05%
$-- $20,299
11:03 AM $0.0000189
+0.02%
$-- $20,281
11:02 AM $0.0000188
+0.00%
$-- $20,261
11:01 AM $0.0000188
+9.66%
$-- $19,947
11:00 AM $0.0000172
+0.14%
$-- $18,161
10:59 AM $0.0000174
-7.37%
$-- $18,188
10:58 AM $0.0000187
-2.95%
$-- $19,728
10:57 AM $0.0000212
-2.32%
$-- $21,731
10:50 AM $0.0000237
-2.77%
$-- $24,295
10:46 AM $0.0000244
+0.00%
$-- $24,247
10:44 AM $0.0000243
+0.00%
$-- $23,681
10:42 AM $0.0000238
+0.00%
$-- $23,713
10:40 AM $0.0000239
+0.00%
$-- $23,704
10:38 AM $0.0000239
+0.00%
$-- $23,719
10:36 AM $0.0000239
+0.48%
$-- $23,579
10:33 AM $0.0000238
+0.20%
$-- $23,575
10:32 AM $0.0000238
+0.00%
$-- $23,548
10:31 AM $0.0000238
+0.19%
$-- $23,470
10:27 AM $0.0000235
+0.00%
$-- $23,946
10:26 AM $0.0000243
+0.00%
$-- $25,837
10:25 AM $0.0000263
+0.00%
$-- $25,695
10:24 AM $0.0000264
+0.00%
$-- $26,165
10:23 AM $0.000027
+0.00%
$-- $26,215
10:22 AM $0.0000271
+0.00%
$-- $26,477
10:19 AM $0.0000274
+0.00%
$-- $26,514
10:18 AM $0.0000274
-0.57%
$-- $26,639
10:17 AM $0.0000276
+0.00%
$-- $26,616
10:13 AM $0.0000276
-1.33%
$-- $26,821
10:12 AM $0.0000286
-1.49%
$-- $27,846
10:11 AM $0.0000291
+0.07%
$-- $27,813
10:09 AM $0.000029
+0.00%
$-- $27,766
10:02 AM $0.000029
+0.00%
$-- $26,655
10:01 AM $0.000028
+0.00%
$-- $26,672
10:00 AM $0.000028
+0.00%
$-- $26,672
9:59 AM $0.000028
+0.02%
$-- $26,662
9:58 AM $0.000028
+0.00%
$-- $26,683
9:57 AM $0.000028
+0.00%
$-- $26,684
9:56 AM $0.000028
+0.00%
$-- $26,678
9:55 AM $0.000028
+0.00%
$-- $26,527
9:54 AM $0.0000279
+0.00%
$-- $26,559
9:47 AM $0.0000279
+0.00%
$-- $26,446
9:43 AM $0.0000278
+0.00%
$-- $26,442
9:42 AM $0.0000278
+0.00%
$-- $26,447
9:37 AM $0.0000278
+0.00%
$-- $25,974
9:36 AM $0.0000274
+0.30%
$-- $25,877
9:35 AM $0.0000273
+0.00%
$-- $25,944
9:33 AM $0.0000274
+0.00%
$-- $26,565
9:31 AM $0.0000282
+0.00%
$-- $25,839
9:30 AM $0.0000275
+3.65%
$-- $25,245
9:29 AM $0.000026
+0.96%
$-- $24,004