BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.0000278
+0.00%
$-- $26,447
9:37 AM $0.0000278
+0.00%
$-- $25,974
9:36 AM $0.0000274
+0.30%
$-- $25,877
9:35 AM $0.0000273
+0.00%
$-- $25,944
9:33 AM $0.0000274
+0.00%
$-- $26,565
9:31 AM $0.0000282
+0.00%
$-- $25,839
9:30 AM $0.0000275
+3.65%
$-- $25,245
9:29 AM $0.000026
+0.96%
$-- $24,004
9:28 AM $0.0000258
+0.00%
$-- $23,983
9:27 AM $0.0000258
+0.00%
$-- $23,272
9:24 AM $0.0000251
+0.00%
$-- $23,266
9:16 AM $0.0000251
+0.00%
$-- $22,961
9:15 AM $0.0000248
+0.00%
$-- $23,218
9:12 AM $0.0000252
+1.93%
$-- $22,659
9:11 AM $0.000023
+5.32%
$-- $19,524
9:08 AM $0.000021
+0.00%
$-- $18,713
9:07 AM $0.000021
+0.00%
$-- $18,759
9:06 AM $0.000021
+0.00%
$-- $18,742
9:02 AM $0.000021
+0.22%
$-- $18,623
9:01 AM $0.0000204
+1.40%
$-- $17,770
9:00 AM $0.0000201
+0.10%
$-- $17,731
8:58 AM $0.00002
+0.29%
$-- $17,618
8:56 AM $0.0000199
+0.05%
$-- $17,575
8:55 AM $0.0000199
+0.00%
$-- $17,584
8:54 AM $0.0000199
+0.10%
$-- $17,558
8:53 AM $0.0000199
+0.38%
$-- $17,451
8:52 AM $0.0000194
+0.00%
$-- $17,068
8:51 AM $0.0000194
+4.43%
$-- $16,608
8:50 AM $0.0000185
+0.00%
$-- $15,996
8:48 AM $0.0000184
-0.36%
$-- $16,024
8:47 AM $0.0000185
+1.39%
$-- $15,776
8:46 AM $0.0000182
-0.70%
$-- $15,811
8:45 AM $0.00002
+0.00%
$-- $18,174
8:44 AM $0.0000218
-1.32%
$-- $18,338
8:43 AM $0.0000223
+0.98%
$-- $18,279
8:42 AM $0.000022
-4.41%
$-- $18,771
8:41 AM $0.0000241
+0.00%
$-- $18,985
8:37 AM $0.0000234
-0.11%
$-- $18,952
8:35 AM $0.0000238
+0.00%
$-- $19,163
8:33 AM $0.0000237
+0.08%
$-- $19,126
8:32 AM $0.0000239
+0.05%
$-- $19,220
8:31 AM $0.0000239
+0.38%
$-- $19,128
8:28 AM $0.000024
+1.09%
$-- $19,063
8:27 AM $0.0000239
+0.75%
$-- $19,014
8:26 AM $0.0000236
-2.94%
$-- $19,349
8:23 AM $0.0000243
+0.00%
$-- $19,323
8:22 AM $0.0000243
+0.00%
$-- $19,309
8:21 AM $0.0000243
+0.00%
$-- $19,305
8:20 AM $0.0000243
+0.00%
$-- $19,311
8:18 AM $0.0000243
+0.96%
$-- $19,088