BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 6
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.000024
-0.94%
$-- $19,069
8:12 AM $0.0000242
+0.00%
$-- $19,036
8:11 AM $0.0000241
+0.00%
$-- $19,012
8:10 AM $0.0000241
+0.00%
$-- $19,089
8:09 AM $0.0000242
+0.00%
$-- $20,067
8:08 AM $0.0000258
-2.63%
$-- $20,199
8:07 AM $0.0000268
+0.00%
$-- $20,659
8:06 AM $0.0000268
+0.00%
$-- $20,783
8:05 AM $0.0000269
+0.00%
$-- $20,785
7:56 AM $0.0000269
+0.51%
$-- $20,654
7:54 AM $0.0000268
+0.00%
$-- $20,539
7:50 AM $0.0000267
+0.00%
$-- $20,538
7:47 AM $0.0000267
+0.00%
$-- $20,584
7:46 AM $0.0000267
+0.00%
$-- $20,668
7:45 AM $0.0000269
+0.00%
$-- $20,649
7:43 AM $0.0000268
+0.17%
$-- $20,602
7:42 AM $0.0000268
+2.21%
$-- $20,297
7:41 AM $0.0000258
-0.26%
$-- $19,733
7:40 AM $0.0000256
+0.00%
$-- $19,527
7:39 AM $0.0000257
+0.00%
$-- $19,522
7:38 AM $0.0000257
-0.74%
$-- $19,429
7:36 AM $0.0000272
+0.00%
$-- $20,533
7:29 AM $0.0000274
+0.00%
$-- $20,452
7:27 AM $0.0000273
+0.00%
$-- $20,405
7:26 AM $0.0000272
+0.00%
$-- $19,548
7:25 AM $0.0000263
-0.23%
$-- $18,452
7:24 AM $0.0000288
+0.00%
$-- $20,823
7:23 AM $0.0000288
+0.00%
$-- $20,828
7:21 AM $0.0000288
+0.00%
$-- $20,885
7:19 AM $0.0000289
+0.00%
$-- $20,701
7:17 AM $0.0000287
-2.19%
$-- $21,072
7:16 AM $0.0000294
+0.00%
$-- $21,273
7:12 AM $0.0000297
-0.62%
$-- $21,380
7:10 AM $0.0000299
+0.00%
$-- $21,444
7:07 AM $0.00003
+0.00%
$-- $22,337
7:06 AM $0.0000316
+0.00%
$-- $22,475
7:05 AM $0.0000318
+0.00%
$-- $22,603
7:04 AM $0.000032
+0.00%
$-- $23,063
7:03 AM $0.0000327
+9.47%
$-- $20,606
7:00 AM $0.0000301
+0.00%
$-- $20,455
6:59 AM $0.0000297
+0.00%
$-- $20,500
6:58 AM $0.0000298
+0.53%
$-- $20,297
6:57 AM $0.0000291
+2.30%
$-- $19,620
6:56 AM $0.0000264
-3.11%
$-- $17,823
6:55 AM $0.000029
-1.79%
$-- $19,229
6:54 AM $0.0000297
-0.18%
$-- $19,325
6:53 AM $0.0000297
+0.00%
$-- $19,359
6:52 AM $0.0000298
+0.00%
$-- $19,434
6:51 AM $0.00003
-0.52%
$-- $19,317
6:50 AM $0.0000304
+0.00%
$-- $19,673