BNBXIAN东方动物修仙世界 Historical Data

币安仙宗 Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.0000298
+0.00%
$-- $19,434
6:51 AM $0.00003
-0.52%
$-- $19,317
6:50 AM $0.0000304
+0.00%
$-- $19,673
6:47 AM $0.0000305
+0.00%
$-- $19,471
6:46 AM $0.0000302
+0.00%
$-- $19,506
6:45 AM $0.0000303
+0.00%
$-- $19,420
6:44 AM $0.0000302
+0.00%
$-- $19,271
6:42 AM $0.00003
+0.00%
$-- $19,247
6:41 AM $0.00003
+0.00%
$-- $18,967
6:40 AM $0.0000296
-0.21%
$-- $18,742
6:38 AM $0.0000292
+0.16%
$-- $18,507
6:37 AM $0.0000289
+0.82%
$-- $18,420
6:36 AM $0.0000287
-5.41%
$-- $18,669
6:33 AM $0.0000303
+0.00%
$-- $18,656
6:32 AM $0.00003
+0.00%
$-- $19,288
6:31 AM $0.0000311
-3.85%
$-- $19,651
6:30 AM $0.0000323
+2.05%
$-- $19,358
6:29 AM $0.0000311
+1.12%
$-- $18,607
6:28 AM $0.0000308
+4.76%
$-- $18,172
6:27 AM $0.0000291
-0.04%
$-- $17,411
6:26 AM $0.0000292
+0.00%
$-- $17,085
6:24 AM $0.0000292
+1.40%
$-- $16,989
6:23 AM $0.0000288
+0.00%
$-- $16,834
6:22 AM $0.0000288
+0.96%
$-- $16,697
6:21 AM $0.000029
+0.99%
$-- $14,586
6:20 AM $0.0000296
-2.21%
$-- $15,521
6:19 AM $0.0000303
+0.48%
$-- $15,499
6:18 AM $0.0000306
+1.18%
$-- $15,329
6:17 AM $0.0000309
-8.03%
$-- $14,999
6:15 AM $0.0000338
-0.11%
$-- $16,447
6:13 AM $0.0000337
+3.05%
$-- $15,905
6:12 AM $0.0000326
+14.15%
$-- $14,490
6:11 AM $0.0000291
+0.00%
$-- $19,037
Download