Web3QueenToken Historical Data

WQT-TDA
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.817
+2.44%
$ -- $ 20,063
Apr 25, 2 AM $ 0.769
+0.00%
$ -- $ 19,470
Apr 25, 12 AM $ 0.765
+0.00%
$ -- $ 16,223
Apr 24, 9 PM $ 0.765
+0.00%
$ -- $ 7
Apr 24, 3 PM $ 0.76
+0.00%
$ -- $ 4
Apr 23, 1 AM $ 0.852
+0.00%
$ -- $ 302
Apr 22, 2 PM $ 4.09
+0.10%
$ -- $ 4,804
Apr 22, 10 AM $ 4.02
+0.00%
$ -- $ 5,152
Apr 22, 8 AM $ 4.08
+0.00%
$ -- $ 4,402
Apr 22, 6 AM $ 4.21
+5.10%
$ -- $ 3,770
Apr 22, 5 AM $ 4.01
+0.00%
$ -- $ 4,593
Apr 22, 4 AM $ 4.08
-2.74%
$ -- $ 3,457
Apr 21, 10 PM $ 4.26
+13.63%
$ -- $ 13,381
Apr 21, 12 PM $ 11.28
+0.00%
$ -- $ 33,626
Apr 21, 11 AM $ 11.28
+0.74%
$ -- $ 33,424
Apr 21, 7 AM $ 11.2
-1.22%
$ -- $ 30,474
Apr 21, 6 AM $ 11.31
-5.44%
$ -- $ 30,574
Apr 21, 4 AM $ 10.95
-3.69%
$ -- $ 24,504
Download