LuaSwap Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000207
+0.17%
$ 45,586 $ 2
Nov 26, 1 AM $ 0.000206
-0.11%
$ 45,266 $ 2
Nov 26, 12 AM $ 0.000206
-0.54%
$ 45,317 $ 2
Nov 25, 11 PM $ 0.000207
+1.45%
$ 45,431 $ 2
Nov 25, 10 PM $ 0.000204
-0.46%
$ 44,799 $ 2
Nov 25, 9 PM $ 0.000205
-0.04%
$ 45,037 $ 2
Nov 25, 8 PM $ 0.000203
+1.40%
$ 44,699 $ 2
Nov 25, 7 PM $ 0.0002
-1.51%
$ 44,069 $ 36
Nov 25, 6 PM $ 0.000203
-0.08%
$ 44,627 $ 36
Nov 25, 5 PM $ 0.000202
+0.91%
$ 44,415 $ 36
Nov 25, 4 PM $ 0.0002
+0.43%
$ 43,965 $ 36
Nov 25, 3 PM $ 0.000199
-1.18%
$ 43,763 $ 36
Nov 25, 2 PM $ 0.000201
-0.53%
$ 44,201 $ 36
Nov 25, 1 PM $ 0.000202
+0.51%
$ 44,426 $ 36
Nov 25, 12 PM $ 0.0002
+0.07%
$ 43,954 $ 36
Nov 25, 11 AM $ 0.0002
+0.32%
$ 43,931 $ 36
Nov 25, 10 AM $ 0.000199
+0.30%
$ 43,830 $ 36
Nov 25, 9 AM $ 0.000198
-0.91%
$ 43,628 $ 36
Nov 25, 8 AM $ 0.000199
+5.53%
$ 43,660 $ 36
Nov 25, 7 AM $ 0.000188
-0.47%
$ 41,257 $ 34
Nov 25, 6 AM $ 0.000188
-0.07%
$ 41,421 $ 32
Nov 25, 5 AM $ 0.000189
+0.21%
$ 41,499 $ 32
Nov 25, 4 AM $ 0.000188
-0.23%
$ 41,320 $ 32
Nov 25, 3 AM $ 0.000189
-0.09%
$ 41,481 $ 42
Nov 25, 2 AM $ 0.000189
-0.41%
$ 41,552 $ 43
Nov 25, 1 AM $ 0.000189
-0.19%
$ 41,654 $ 43
Nov 25, 12 AM $ 0.00019
-0.42%
$ 41,804 $ 43
Nov 24, 11 PM $ 0.000191
-0.15%
$ 41,964 $ 43
Nov 24, 10 PM $ 0.000191
-0.20%
$ 41,993 $ 43
Nov 24, 9 PM $ 0.000192
-0.67%
$ 42,208 $ 43
Nov 24, 8 PM $ 0.000192
-0.91%
$ 42,316 $ 44
Nov 24, 7 PM $ 0.000203
+0.46%
$ 44,747 $ 11
Nov 24, 6 PM $ 0.000202
+2.47%
$ 44,402 $ 11
Nov 24, 5 PM $ 0.000197
+0.60%
$ 43,294 $ 11
Nov 24, 4 PM $ 0.000196
+0.88%
$ 43,140 $ 11
Nov 24, 3 PM $ 0.000195
+0.73%
$ 42,854 $ 11
Nov 24, 2 PM $ 0.000193
-0.22%
$ 42,537 $ 11
Nov 24, 1 PM $ 0.000193
+0.17%
$ 42,480 $ 16
Nov 24, 12 PM $ 0.000193
-0.14%
$ 42,393 $ 16
Nov 24, 11 AM $ 0.000193
+0.09%
$ 42,408 $ 16
Nov 24, 10 AM $ 0.000193
+0.00%
$ 42,402 $ 16
Nov 17, 2 AM $ 0.000197
-0.21%
$ 43,294 $ 32
Nov 17, 1 AM $ 0.000197
+1.05%
$ 43,307 $ 32
Nov 17, 12 AM $ 0.000195
+0.59%
$ 42,921 $ 32
Nov 16, 11 PM $ 0.000193
-0.53%
$ 42,432 $ 32
Nov 16, 10 PM $ 0.000194
-0.39%
$ 42,564 $ 31
Nov 16, 9 PM $ 0.000195
-0.17%
$ 42,950 $ 32
Nov 16, 8 PM $ 0.000196
-0.23%
$ 43,048 $ 32
Nov 16, 7 PM $ 0.000194
-1.23%
$ 42,658 $ 39
Nov 16, 6 PM $ 0.000195
+1.05%
$ 42,939 $ 39