LuaSwap Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000194
-1.22%
$ 42,616 $ 40
Nov 16, 4 PM $ 0.000197
-1.94%
$ 43,229 $ 40
Nov 16, 3 PM $ 0.0002
+0.51%
$ 44,060 $ 41
Nov 16, 2 PM $ 0.000199
-0.36%
$ 43,862 $ 41
Nov 16, 1 PM $ 0.0002
-0.15%
$ 44,048 $ 41
Nov 16, 12 PM $ 0.000201
-1.01%
$ 44,121 $ 41
Nov 16, 11 AM $ 0.000204
+0.02%
$ 44,931 $ 42
Nov 16, 10 AM $ 0.000204
+0.72%
$ 44,937 $ 41
Nov 16, 9 AM $ 0.000203
+0.15%
$ 44,637 $ 41
Nov 16, 8 AM $ 0.000203
+0.41%
$ 44,704 $ 41
Nov 16, 7 AM $ 0.000202
-0.15%
$ 44,522 $ 41
Nov 16, 6 AM $ 0.000202
-0.15%
$ 44,491 $ 41
Nov 16, 5 AM $ 0.000202
-0.12%
$ 44,412 $ 41
Nov 16, 4 AM $ 0.000202
+0.15%
$ 44,448 $ 41
Nov 16, 3 AM $ 0.000202
+1.16%
$ 44,374 $ 41
Nov 16, 2 AM $ 0.000204
+4.46%
$ 44,881 $ 8
Nov 16, 1 AM $ 0.000195
-0.23%
$ 42,963 $ 8
Nov 16, 12 AM $ 0.000197
-0.12%
$ 43,214 $ 8
Nov 15, 11 PM $ 0.000197
+0.09%
$ 43,210 $ 8
Nov 15, 10 PM $ 0.000196
-0.61%
$ 43,109 $ 8
Nov 15, 9 PM $ 0.000197
-0.37%
$ 43,286 $ 8
Nov 14, 9 PM $ 0.000201
-0.51%
$ 44,127 $ 16
Nov 14, 8 PM $ 0.000202
+0.33%
$ 44,520 $ 16
Nov 14, 7 PM $ 0.0002
-0.68%
$ 44,061 $ 16
Nov 14, 6 PM $ 0.000201
-1.17%
$ 44,210 $ 16
Nov 14, 5 PM $ 0.000203
+0.48%
$ 44,669 $ 16
Nov 14, 4 PM $ 0.000202
+0.41%
$ 44,347 $ 16
Nov 14, 3 PM $ 0.000201
+1.32%
$ 44,102 $ 16
Nov 14, 2 PM $ 0.000198
+0.66%
$ 43,527 $ 15
Nov 14, 1 PM $ 0.000198
-0.26%
$ 43,502 $ 15
Nov 14, 12 PM $ 0.000199
-0.57%
$ 43,741 $ 16
Nov 14, 11 AM $ 0.000201
+0.11%
$ 44,101 $ 16
Nov 14, 10 AM $ 0.0002
-0.49%
$ 43,990 $ 16
Nov 14, 9 AM $ 0.000202
+1.70%
$ 44,372 $ 15
Nov 14, 8 AM $ 0.000199
+0.19%
$ 43,668 $ 16
Nov 14, 7 AM $ 0.000198
+0.60%
$ 43,608 $ 15
Nov 14, 6 AM $ 0.000198
+0.13%
$ 43,435 $ 15
Nov 14, 5 AM $ 0.000198
-0.87%
$ 43,576 $ 15
Nov 14, 4 AM $ 0.0002
-0.04%
$ 44,016 $ 16
Nov 14, 3 AM $ 0.0002
+0.13%
$ 44,067 $ 16
Nov 14, 2 AM $ 0.000199
+0.00%
$ 43,829 $ 16
Nov 14, 1 AM $ 0.0002
-0.57%
$ 43,968 $ 16
Nov 14, 12 AM $ 0.0002
-0.11%
$ 44,069 $ 16
Nov 13, 11 PM $ 0.000199
+0.19%
$ 43,845 $ 16
Nov 13, 10 PM $ 0.0002
-1.23%
$ 43,949 $ 16
Nov 13, 9 PM $ 0.000204
-3.13%
$ 44,885 $ 16
Nov 13, 3 PM $ 0.000207
-0.22%
$ 45,582 $ 8
Nov 13, 2 PM $ 0.000208
-1.41%
$ 45,680 $ 8
Nov 13, 1 PM $ 0.000211
+0.04%
$ 46,330 $ 8
Nov 13, 12 PM $ 0.000211
-0.11%
$ 46,426 $ 8