LuaSwap Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000211
-0.04%
$ 46,468 $ 8
Nov 13, 10 AM $ 0.000211
-0.44%
$ 46,434 $ 8
Nov 13, 9 AM $ 0.000213
-0.20%
$ 46,792 $ 8
Nov 13, 8 AM $ 0.000213
+0.03%
$ 46,840 $ 8
Nov 13, 7 AM $ 0.000213
+0.71%
$ 46,748 $ 8
Nov 13, 6 AM $ 0.000211
+0.81%
$ 46,335 $ 8
Nov 13, 5 AM $ 0.000209
+0.15%
$ 45,857 $ 8
Nov 13, 4 AM $ 0.000207
+0.42%
$ 45,466 $ 8
Nov 13, 3 AM $ 0.000207
+0.05%
$ 45,443 $ 8
Nov 13, 2 AM $ 0.000207
+0.15%
$ 45,419 $ 8
Nov 13, 1 AM $ 0.000205
-0.15%
$ 45,177 $ 24
Nov 13, 12 AM $ 0.000206
+0.06%
$ 45,205 $ 24
Nov 12, 11 PM $ 0.000206
+0.22%
$ 45,218 $ 24
Nov 12, 10 PM $ 0.000206
-0.05%
$ 45,316 $ 24
Nov 12, 9 PM $ 0.000206
+0.30%
$ 45,276 $ 24
Nov 12, 8 PM $ 0.000205
-0.12%
$ 45,164 $ 24
Nov 12, 7 PM $ 0.000206
-0.03%
$ 45,384 $ 24
Nov 12, 6 PM $ 0.000206
+0.28%
$ 45,388 $ 24
Nov 12, 5 PM $ 0.000207
-1.01%
$ 45,446 $ 24
Nov 12, 4 PM $ 0.000209
-1.53%
$ 46,061 $ 25
Nov 12, 3 PM $ 0.000216
-0.92%
$ 47,464 $ 17
Nov 12, 2 PM $ 0.000218
+0.31%
$ 47,850 $ 17
Nov 12, 1 PM $ 0.000217
+0.30%
$ 47,643 $ 17
Nov 12, 12 PM $ 0.000216
+0.27%
$ 47,535 $ 17
Nov 12, 11 AM $ 0.000215
+0.80%
$ 47,180 $ 17
Nov 12, 10 AM $ 0.000213
+0.27%
$ 46,736 $ 17
Nov 12, 9 AM $ 0.000211
+0.31%
$ 46,477 $ 16
Nov 12, 8 AM $ 0.000211
-0.09%
$ 46,294 $ 16
Nov 12, 7 AM $ 0.00021
-0.10%
$ 46,279 $ 16
Nov 12, 6 AM $ 0.000211
+0.13%
$ 46,327 $ 16
Nov 12, 5 AM $ 0.00021
+0.13%
$ 46,271 $ 16
Nov 12, 4 AM $ 0.00021
-0.02%
$ 46,189 $ 16
Nov 12, 3 AM $ 0.00021
-0.33%
$ 46,198 $ 16
Nov 12, 2 AM $ 0.000211
+0.00%
$ 46,328 $ 16
Nov 10, 3 PM $ 0.000213
-0.58%
$ 46,749 $ 70
Nov 10, 2 PM $ 0.000214
-0.03%
$ 47,008 $ 70
Nov 10, 1 PM $ 0.000213
-0.09%
$ 46,925 $ 70
Nov 10, 12 PM $ 0.000214
-0.09%
$ 47,072 $ 70
Nov 10, 11 AM $ 0.000214
-0.21%
$ 47,120 $ 70
Nov 10, 10 AM $ 0.000215
+0.54%
$ 47,197 $ 70
Nov 10, 9 AM $ 0.000213
-0.28%
$ 46,920 $ 70
Nov 10, 8 AM $ 0.000214
-0.07%
$ 47,111 $ 70
Nov 10, 7 AM $ 0.000214
-0.03%
$ 47,063 $ 70
Nov 10, 6 AM $ 0.000214
-0.22%
$ 47,099 $ 70
Nov 10, 5 AM $ 0.000215
-0.15%
$ 47,252 $ 71
Nov 10, 4 AM $ 0.000215
-0.07%
$ 47,331 $ 71
Nov 10, 3 AM $ 0.000216
+0.07%
$ 47,407 $ 71
Nov 10, 2 AM $ 0.000215
+0.16%
$ 47,376 $ 71
Nov 10, 1 AM $ 0.000215
+1.15%
$ 47,246 $ 70
Nov 10, 12 AM $ 0.000212
-0.20%
$ 46,698 $ 70