LuaSwap Historical Data

LUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000213
+0.38%
$ 46,877 $ 70
Nov 9, 10 PM $ 0.000212
+0.05%
$ 46,697 $ 70
Nov 9, 9 PM $ 0.000212
+0.28%
$ 46,638 $ 70
Nov 9, 8 PM $ 0.000212
+0.95%
$ 46,514 $ 69
Nov 9, 7 PM $ 0.00021
+0.44%
$ 46,091 $ 69
Nov 9, 6 PM $ 0.000209
-0.03%
$ 45,921 $ 68
Nov 9, 5 PM $ 0.000209
+0.37%
$ 45,961 $ 69
Nov 9, 4 PM $ 0.000209
+0.00%
$ 45,882 $ 68
Nov 7, 2 AM $ 0.000202
-0.10%
$ 44,450 $ 14
Nov 7, 1 AM $ 0.000202
+0.00%
$ 44,493 $ 14
Nov 7, 12 AM $ 0.000202
+0.00%
$ 44,493 $ 14
Nov 6, 11 PM $ 0.000202
+0.00%
$ 44,493 $ 14
Nov 6, 10 PM $ 0.000202
+0.00%
$ 44,493 $ 14
Nov 6, 9 PM $ 0.000202
+0.00%
$ 44,493 $ 14
Nov 6, 8 PM $ 0.000202
-0.30%
$ 44,493 $ 14
Nov 6, 7 PM $ 0.000202
+0.51%
$ 44,447 $ 14
Nov 6, 6 PM $ 0.000202
+1.01%
$ 44,439 $ 14
Nov 6, 5 PM $ 0.0002
-0.58%
$ 43,963 $ 13
Nov 6, 4 PM $ 0.000201
-1.21%
$ 44,220 $ 14
Nov 6, 3 PM $ 0.000203
-1.04%
$ 44,642 $ 14
Nov 6, 2 PM $ 0.000206
+0.46%
$ 45,368 $ 14
Nov 6, 1 PM $ 0.000204
-0.92%
$ 44,945 $ 14
Nov 6, 12 PM $ 0.000207
+0.15%
$ 45,426 $ 14
Nov 6, 11 AM $ 0.000206
+0.20%
$ 45,344 $ 14
Nov 6, 10 AM $ 0.000206
-0.19%
$ 45,265 $ 14
Nov 6, 9 AM $ 0.000206
-0.09%
$ 45,229 $ 285
Nov 6, 8 AM $ 0.000206
+0.09%
$ 45,222 $ 1,162
Nov 6, 7 AM $ 0.000206
-0.20%
$ 45,275 $ 1,168
Oct 21, 12 AM $ 0.000114
+0.00%
$ 25,070 $ 54
Oct 20, 8 AM $ 0.000113
-0.58%
$ 24,787 $ 26
Oct 20, 12 AM $ 0.000111
+15.25%
$ 24,488 $ 3,503
Oct 19, 11 PM $ 0.000106
-5.74%
$ 23,320 $ 3,479
Oct 19, 10 PM $ 0.000109
+58.42%
$ 23,997 $ 3,440
Oct 18, 7 AM $ 0.000116
+0.00%
$ 25,486 $ 3,783
Oct 18, 5 AM $ 0.000114
+0.00%
$ 24,947 $ 3,753
Oct 18, 2 AM $ 0.000119
-0.21%
$ 26,064 $ 3,761
Oct 18, 1 AM $ 0.000124
+15.00%
$ 27,263 $ 3,675
Oct 17, 10 PM $ 0.000106
-2.05%
$ 23,182 $ 3,109
Oct 17, 8 PM $ 0.000106
-2.71%
$ 23,332 $ 3,075
Oct 17, 6 PM $ 0.000111
+21.16%
$ 24,440 $ 3,047
Oct 17, 5 PM $ 0.00011
+21.23%
$ 24,264 $ 2,950
Oct 17, 4 PM $ 0.000112
-3.62%
$ 24,575 $ 2,913
Oct 17, 2 PM $ 0.0000954
-32.13%
$ 20,947 $ 2,760
Oct 17, 8 AM $ 0.00011
+0.00%
$ 24,250 $ 205
Oct 6, 11 AM $ 0.000039
-0.15%
$ 8,561 $ 1
Oct 6, 10 AM $ 0.0000389
-0.29%
$ 8,550 $ 1
Oct 6, 9 AM $ 0.000039
+0.19%
$ 8,566 $ 1
Oct 6, 8 AM $ 0.0000389
+0.63%
$ 8,550 $ 1
Oct 6, 7 AM $ 0.0000388
-0.29%
$ 8,518 $ 1
Oct 6, 6 AM $ 0.000039
+0.96%
$ 8,565 $ 1