Minimals Historical Data

MMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₉2
-0.03%
$ 2,001 $ 4
Jun 28, 2023 $ 0.0₉2
-5.91%
$ 2,001 $ 5
Jun 27, 2023 $ 0.0₉213
+0.05%
$ 2,126 $ 1
Jun 26, 2023 $ 0.0₉212
-0.19%
$ -- $ 164
Jun 25, 2023 $ 0.0₉212
-51.31%
$ 2,122 $ 197
May 16, 2023 $ 0.0₈125
+85.49%
$ 12,547 $ 36
May 15, 2023 $ 0.0₈101
+7.92%
$ 10,070 $ 44
May 14, 2023 $ 0.0₉933
-6.32%
$ 9,330 $ 165
Apr 28, 2023 $ 0.0₉954
-0.02%
$ -- $ 12
Apr 27, 2023 $ 0.0₉954
+0.21%
$ 9,538 $ 12
Apr 21, 2023 $ 0.0₉945
-0.10%
$ -- $ 5
Apr 20, 2023 $ 0.0₉944
-14.43%
$ 9,444 $ 5
Apr 19, 2023 $ 0.0₈11
+1.41%
$ -- $ 18
Apr 18, 2023 $ 0.0₈109
-16.58%
$ 10,889 $ 26
Apr 17, 2023 $ 0.0₈131
+69.83%
$ 13,058 $ 1,441
Apr 3, 2023 $ 0.0₉695
-0.92%
$ -- $ 19
Apr 2, 2023 $ 0.0₉701
+21.78%
$ 7,014 $ 25
Mar 11, 2023 $ 0.0₉841
+0.15%
$ -- $ 4
Mar 10, 2023 $ 0.0₉841
+45.58%
$ 8,415 $ 5
Feb 24, 2023 $ 0.0₈101
+0.13%
$ 10,120 $ 4
Feb 23, 2023 $ 0.0₈101
-0.14%
$ 10,102 $ 17
Feb 15, 2023 $ 0.0₉568
-0.04%
$ -- $ 1
Feb 14, 2023 $ 0.0₉568
+26.72%
$ 5,683 $ 1
Feb 13, 2023 $ 0.0₉703
+21.43%
$ -- $ 3
Feb 12, 2023 $ 0.0₉579
-15.11%
$ 5,792 $ 2
Feb 11, 2023 $ 0.0₉513
-1.47%
$ 5,126 $ 17
Feb 10, 2023 $ 0.0₉52
-0.05%
$ 5,203 $ 13
Jan 29, 2023 $ 0.0₉52
-0.16%
$ -- $ 7
Jan 28, 2023 $ 0.0₉521
+3.86%
$ 5,206 $ 7
Jan 26, 2023 $ 0.0₉501
+0.20%
$ 5,012 $ 1
Jan 25, 2023 $ 0.0₉5
-0.22%
$ -- $ 8
Jan 24, 2023 $ 0.0₉502
+22.30%
$ 5,022 $ 22
Jan 23, 2023 $ 0.0₉41
+6.27%
$ 4,101 $ 4
Jan 21, 2023 $ 0.0₉498
+0.35%
$ -- $ 8
Jan 20, 2023 $ 0.0₉496
-0.22%
$ 4,957 $ 12
Jan 19, 2023 $ 0.0₉496
+1.71%
$ 4,965 $ 6
Jan 18, 2023 $ 0.0₉488
-1.55%
$ 4,883 $ 1
Jan 17, 2023 $ 0.0₉496
-0.19%
$ 4,963 $ 0
Jan 16, 2023 $ 0.0₉497
+0.00%
$ 4,973 $ 3
Jan 15, 2023 $ 0.0₉497
+0.31%
$ 4,968 $ 0
Jan 14, 2023 $ 0.0₉494
-0.70%
$ 4,937 $ 21
Jan 13, 2023 $ 0.0₉496
+8.27%
$ 4,965 $ 24
Jan 12, 2023 $ 0.0₉458
+2.00%
$ 4,584 $ 23
Jan 10, 2023 $ 0.0₉434
+11.44%
$ -- $ 0
Jan 9, 2023 $ 0.0₉327
+1.82%
$ 3,273 $ 5
Jan 8, 2023 $ 0.0₉322
+0.00%
$ -- $ 0.1
Jan 7, 2023 $ 0.0₉322
+0.06%
$ 3,224 $ 10
Jan 6, 2023 $ 0.0₉322
-0.17%
$ 3,223 $ 46
Jan 5, 2023 $ 0.0₉323
+1.34%
$ 3,229 $ 13
Jan 4, 2023 $ 0.0₉319
+0.43%
$ 3,185 $ 72