Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minimals Historical Data

MMS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0₉5
+0.05%
$-- $20
Jul 29, 2023 $0.0₉5
+0.07%
$5,000 $20
Jul 10, 2023 $0.0₉383
+0.04%
$-- $27
Jul 9, 2023 $0.0₉382
+71.04%
$3,824 $27
Jul 2, 2023 $0.0₉223
+0.20%
$2,234 $20
Jul 1, 2023 $0.0₉223
-0.12%
$2,228 $23
Jun 29, 2023 $0.0₉2
-0.03%
$2,001 $4
Jun 28, 2023 $0.0₉2
-5.91%
$2,001 $5
Jun 27, 2023 $0.0₉213
+0.05%
$2,126 $1
Jun 26, 2023 $0.0₉212
-0.19%
$-- $164
Jun 25, 2023 $0.0₉212
-51.31%
$2,122 $197
May 16, 2023 $0.0₈125
+85.49%
$12,547 $36
May 15, 2023 $0.0₈101
+7.92%
$10,070 $44
May 14, 2023 $0.0₉933
-6.32%
$9,330 $165
Apr 28, 2023 $0.0₉954
-0.02%
$-- $12
Apr 27, 2023 $0.0₉954
+0.21%
$9,538 $12
Apr 21, 2023 $0.0₉945
-0.10%
$-- $5
Apr 20, 2023 $0.0₉944
-14.43%
$9,444 $5
Apr 19, 2023 $0.0₈11
+1.41%
$-- $18
Apr 18, 2023 $0.0₈109
-16.58%
$10,889 $26
Apr 17, 2023 $0.0₈131
+69.83%
$13,058 $1,441
Apr 3, 2023 $0.0₉695
-0.92%
$-- $19
Apr 2, 2023 $0.0₉701
+21.78%
$7,014 $25
Mar 11, 2023 $0.0₉841
+0.15%
$-- $4
Mar 10, 2023 $0.0₉841
+45.58%
$8,415 $5
Feb 24, 2023 $0.0₈101
+0.13%
$10,120 $4
Feb 23, 2023 $0.0₈101
-0.14%
$10,102 $17
Feb 15, 2023 $0.0₉568
-0.04%
$-- $1
Feb 14, 2023 $0.0₉568
+26.72%
$5,683 $1
Feb 13, 2023 $0.0₉703
+21.43%
$-- $3
Feb 12, 2023 $0.0₉579
-15.11%
$5,792 $2
Feb 11, 2023 $0.0₉513
-1.47%
$5,126 $17
Feb 10, 2023 $0.0₉52
-0.05%
$5,203 $13
Jan 29, 2023 $0.0₉52
-0.16%
$-- $7
Jan 28, 2023 $0.0₉521
+3.86%
$5,206 $7
Jan 26, 2023 $0.0₉501
+0.20%
$5,012 $1
Jan 25, 2023 $0.0₉5
-0.22%
$-- $8
Jan 24, 2023 $0.0₉502
+22.30%
$5,022 $22
Jan 23, 2023 $0.0₉41
+6.27%
$4,101 $4
Jan 21, 2023 $0.0₉498
+0.35%
$-- $8
Jan 20, 2023 $0.0₉496
-0.22%
$4,957 $12
Jan 19, 2023 $0.0₉496
+1.71%
$4,965 $6
Jan 18, 2023 $0.0₉488
-1.55%
$4,883 $1
Jan 17, 2023 $0.0₉496
-0.19%
$4,963 $0
Jan 16, 2023 $0.0₉497
+0.00%
$4,973 $3
Jan 15, 2023 $0.0₉497
+0.31%
$4,968 $0
Jan 14, 2023 $0.0₉494
-0.70%
$4,937 $21
Jan 13, 2023 $0.0₉496
+8.27%
$4,965 $24
Jan 12, 2023 $0.0₉458
+2.00%
$4,584 $23
Jan 10, 2023 $0.0₉434
+11.44%
$-- $0