Minimals Historical Data

MMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₉31
+0.07%
$ -- $ 0
Dec 29, 2022 $ 0.0₉31
-0.18%
$ 3,098 $ 1
Dec 28, 2022 $ 0.0₉31
-0.05%
$ 3,102 $ 0
Dec 27, 2022 $ 0.0₉31
-4.33%
$ 3,104 $ 89
Dec 26, 2022 $ 0.0₉324
+4.64%
$ 3,244 $ 19
Dec 20, 2022 $ 0.0₉37
-5.81%
$ -- $ 6
Dec 19, 2022 $ 0.0₉393
-6.42%
$ 3,932 $ 5
Dec 3, 2022 $ 0.0₉453
+0.12%
$ -- $ 2
Dec 2, 2022 $ 0.0₉452
-0.25%
$ 4,525 $ 3
Dec 1, 2022 $ 0.0₉458
+0.17%
$ -- $ 0
Nov 30, 2022 $ 0.0₉457
-2.62%
$ 4,570 $ 1
Nov 29, 2022 $ 0.0₉469
-21.46%
$ 4,693 $ 22
Nov 28, 2022 $ 0.0₉506
-0.41%
$ -- $ 1
Nov 27, 2022 $ 0.0₉509
+2.92%
$ 4,979 $ 5
Nov 26, 2022 $ 0.0₉4
-14.05%
$ 3,916 $ 3
Nov 25, 2022 $ 0.0₉466
+0.53%
$ 4,559 $ 5
Nov 9, 2022 $ 0.0₉396
-0.87%
$ -- $ 0
Nov 8, 2022 $ 0.0₉399
-0.07%
$ 3,993 $ 92
Nov 7, 2022 $ 0.0₉399
-2.95%
$ 3,994 $ 169
Nov 6, 2022 $ 0.0₉412
+0.46%
$ 4,118 $ 162
Nov 5, 2022 $ 0.0₉41
+0.05%
$ 4,101 $ 179
Nov 4, 2022 $ 0.0₉41
-0.25%
$ 4,100 $ 183
Nov 3, 2022 $ 0.0₉411
+1.31%
$ 4,109 $ 183
Nov 2, 2022 $ 0.0₉405
-2.47%
$ 4,054 $ 188
Nov 1, 2022 $ 0.0₉415
-2.03%
$ 4,155 $ 191
Oct 31, 2022 $ 0.0₉424
-8.06%
$ 4,239 $ 456
Oct 30, 2022 $ 0.0₉461
-0.13%
$ 4,608 $ 1,645
Oct 29, 2022 $ 0.0₉461
-0.21%
$ 4,612 $ 1,884
Oct 28, 2022 $ 0.0₉462
+0.59%
$ 4,620 $ 1,768
Oct 27, 2022 $ 0.0₉459
+0.89%
$ 4,594 $ 1,872
Oct 26, 2022 $ 0.0₉456
-3.13%
$ 4,557 $ 1,872
Oct 25, 2022 $ 0.0₉47
-0.18%
$ 4,704 $ 1,831
Oct 24, 2022 $ 0.0₉471
+0.99%
$ 4,711 $ 1,327
Oct 23, 2022 $ 0.0₉467
+5.65%
$ 4,668 $ 94
Oct 22, 2022 $ 0.0₉442
+8.66%
$ 4,421 $ 93
Oct 21, 2022 $ 0.0₉407
+1.59%
$ 4,068 $ 79
Oct 20, 2022 $ 0.0₉4
-40.91%
$ 4,004 $ 661
Oct 19, 2022 $ 0.0₉678
-0.59%
$ 6,780 $ 85
Oct 18, 2022 $ 0.0₉682
+0.04%
$ 6,820 $ 87
Oct 17, 2022 $ 0.0₉682
+0.20%
$ 6,820 $ 96
Oct 16, 2022 $ 0.0₉681
-0.11%
$ 6,808 $ 91
Oct 15, 2022 $ 0.0₉682
-0.64%
$ 6,818 $ 84
Oct 14, 2022 $ 0.0₉686
-0.08%
$ 6,861 $ 98
Oct 13, 2022 $ 0.0₉687
+0.04%
$ 6,868 $ 110
Oct 12, 2022 $ 0.0₉686
+0.11%
$ 6,864 $ 85
Oct 11, 2022 $ 0.0₉686
-0.30%
$ 6,857 $ 88
Oct 10, 2022 $ 0.0₉687
-0.44%
$ 6,868 $ 81
Oct 9, 2022 $ 0.0₉69
-0.32%
$ 6,898 $ 84
Oct 8, 2022 $ 0.0₉692
-0.03%
$ 6,919 $ 87
Oct 7, 2022 $ 0.0₉692
+0.10%
$ 6,919 $ 73