Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minimals Historical Data

MMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0₉686
+0.11%
$6,864 $85
Oct 11, 2022 $0.0₉686
-0.30%
$6,857 $88
Oct 10, 2022 $0.0₉687
-0.44%
$6,868 $81
Oct 9, 2022 $0.0₉69
-0.32%
$6,898 $84
Oct 8, 2022 $0.0₉692
-0.03%
$6,919 $87
Oct 7, 2022 $0.0₉692
+0.10%
$6,919 $73
Oct 6, 2022 $0.0₉691
-0.17%
$6,914 $92
Oct 5, 2022 $0.0₉693
-0.27%
$6,928 $84
Oct 4, 2022 $0.0₉695
+1.16%
$6,947 $74
Oct 3, 2022 $0.0₉686
-2.08%
$6,863 $91
Oct 2, 2022 $0.0₉7
+1.16%
$7,004 $82
Oct 1, 2022 $0.0₉692
+1.90%
$6,923 $90
Sep 30, 2022 $0.0₉679
-1.43%
$6,793 $90
Sep 29, 2022 $0.0₉689
-1.73%
$6,885 $96
Sep 28, 2022 $0.0₉701
+0.20%
$7,012 $78
Sep 27, 2022 $0.0₉7
+0.74%
$6,852 $101
Sep 26, 2022 $0.0₉694
-0.94%
$6,800 $84
Sep 25, 2022 $0.0₉702
-0.09%
$7,017 $88
Sep 24, 2022 $0.0₉702
+0.00%
$7,023 $80
Sep 23, 2022 $0.0₉702
-0.06%
$2,117 $97
Sep 22, 2022 $0.0₉703
-0.46%
$2,121 $109
Sep 21, 2022 $0.0₉707
+0.73%
$-- $81
Sep 20, 2022 $0.0₉702
+0.33%
$2,116 $76
Sep 19, 2022 $0.0₉701
-4.32%
$2,113 $96
Sep 18, 2022 $0.0₉733
-0.02%
$2,210 $111
Sep 17, 2022 $0.0₉733
+0.09%
$2,209 $93
Sep 16, 2022 $0.0₉732
-1.67%
$2,208 $96
Sep 15, 2022 $0.0₉745
-0.61%
$2,246 $92
Sep 14, 2022 $0.0₉75
+2.23%
$2,263 $256
Sep 13, 2022 $0.0₉733
-0.17%
$2,211 $1,554
Sep 12, 2022 $0.0₉733
+0.58%
$2,211 $1,393
Sep 11, 2022 $0.0₉728
-6.19%
$2,196 $827
Sep 10, 2022 $0.0₉776
-0.65%
$2,340 $1,014
Sep 9, 2022 $0.0₉78
-2.80%
$2,351 $1,872
Sep 8, 2022 $0.0₉802
-0.33%
$2,417 $1,860
Sep 7, 2022 $0.0₉805
-1.46%
$2,428 $2,209
Sep 6, 2022 $0.0₉817
-3.02%
$2,463 $1,534
Sep 5, 2022 $0.0₉843
+0.85%
$2,541 $1,726
Sep 4, 2022 $0.0₉836
-0.96%
$2,521 $1,199
Sep 3, 2022 $0.0₉844
-1.47%
$2,545 $891
Sep 2, 2022 $0.0₉855
-0.09%
$2,577 $1,252
Sep 1, 2022 $0.0₉853
+0.08%
$2,572 $937
Aug 31, 2022 $0.0₉852
-3.45%
$2,569 $894
Aug 30, 2022 $0.0₉884
-1.55%
$2,665 $1,147
Aug 29, 2022 $0.0₉896
-2.62%
$2,701 $136
Aug 28, 2022 $0.0₉921
+8.08%
$2,778 $981
Aug 27, 2022 $0.0₉852
-0.80%
$2,570 $1,178
Aug 26, 2022 $0.0₉859
+2.77%
$2,591 $377
Aug 25, 2022 $0.0₉835
-3.94%
$2,517 $13
Aug 24, 2022 $0.0₉87
+0.69%
$2,622 $969