Minimals Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₉833
-15.92%
$ 2,513 $ 12
Aug 12, 2022 $ 0.0₉889
+0.17%
$ 2,682 $ 1
Aug 10, 2022 $ 0.0₉624
-10.68%
$ 1,881 $ 1
Aug 9, 2022 $ 0.0₉698
+16.44%
$ 2,105 $ 108
Aug 8, 2022 $ 0.0₉599
+25.24%
$ 1,807 $ 66
Aug 7, 2022 $ 0.0₉479
-0.05%
$ 1,443 $ 8
Aug 5, 2022 $ 0.0₉576
+24.84%
$ 1,738 $ 1
Aug 4, 2022 $ 0.0₉462
-24.26%
$ 1,392 $ 67
Aug 3, 2022 $ 0.0₉61
-19.32%
$ 1,838 $ 87
Aug 2, 2022 $ 0.0₉756
-31.30%
$ 2,278 $ 286
Aug 1, 2022 $ 0.0₈11
+92.98%
$ 3,316 $ 218
Jul 31, 2022 $ 0.0₉57
-3.39%
$ 1,719 $ 4
Jul 30, 2022 $ 0.0₉59
+11.27%
$ 1,779 $ 9
Jul 29, 2022 $ 0.0₉53
+31.36%
$ 1,599 $ 47
Jul 28, 2022 $ 0.0₉404
-62.87%
$ 1,217 $ 24
Jul 27, 2022 $ 0.0₈109
-20.74%
$ 3,277 $ 147
Jul 26, 2022 $ 0.0₈137
+291.85%
$ 4,135 $ 113
Jul 25, 2022 $ 0.0₉35
-16.21%
$ 1,055 $ 4
Jul 24, 2022 $ 0.0₉418
+1.12%
$ 1,259 $ 7
Jul 23, 2022 $ 0.0₉413
-2.06%
$ 1,245 $ 26
Jul 22, 2022 $ 0.0₉422
-28.51%
$ 1,272 $ 1
Jul 21, 2022 $ 0.0₉59
+0.00%
$ 1,779 $ 20
Jul 20, 2022 $ 0.0₉59
+51.28%
$ 1,779 $ 9
Jul 19, 2022 $ 0.0₉39
-14.17%
$ 1,176 $ 3
Jul 18, 2022 $ 0.0₉454
+13.60%
$ 1,370 $ 35
Jul 17, 2022 $ 0.0₉4
+2.56%
$ 1,206 $ 21
Jul 16, 2022 $ 0.0₉39
-23.18%
$ 1,176 $ 31
Jul 15, 2022 $ 0.0₉508
-1.74%
$ 1,531 $ 19
Jul 14, 2022 $ 0.0₉517
+3.83%
$ 1,558 $ 245
Jul 13, 2022 $ 0.0₉498
-0.49%
$ 1,500 $ 104
Jul 12, 2022 $ 0.0₉5
+17.73%
$ 1,507 $ 8
Jul 11, 2022 $ 0.0₉425
-33.64%
$ 1,281 $ 34
Jul 10, 2022 $ 0.0₉64
+14.20%
$ 1,930 $ 7
Jul 9, 2022 $ 0.0₉56
-1.11%
$ 1,690 $ 33
Jul 8, 2022 $ 0.0₉567
+0.76%
$ 1,709 $ 111
Jul 7, 2022 $ 0.0₉562
+0.68%
$ 1,695 $ 212
Jul 6, 2022 $ 0.0₉558
+0.04%
$ 1,684 $ 91
Jul 5, 2022 $ 0.0₉558
-0.20%
$ 1,683 $ 76
Jul 4, 2022 $ 0.0₉559
-0.78%
$ 1,686 $ 120
Jul 3, 2022 $ 0.0₉564
+4.35%
$ 1,700 $ 107
Jul 2, 2022 $ 0.0₉54
-22.82%
$ 1,629 $ 442
Jul 1, 2022 $ 0.0₉7
+44.60%
$ 2,110 $ 65
Jun 30, 2022 $ 0.0₉484
-12.62%
$ 1,460 $ 15
Jun 29, 2022 $ 0.0₉561
+0.26%
$ 1,690 $ 271
Jun 28, 2022 $ 0.0₉559
+1.21%
$ 1,685 $ 4,554
Jun 27, 2022 $ 0.0₉552
-7.19%
$ 1,665 $ 34,592
Jun 26, 2022 $ 0.0₉595
-7.63%
$ 1,794 $ 13,653
Jun 23, 2022 $ 0.0₉66
-1.71%
$ 1,989 $ 0
Jun 22, 2022 $ 0.0₉671
-0.07%
$ 2,023 $ 0
Jun 21, 2022 $ 0.0₉672
-0.30%
$ 2,025 $ 2