Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minimals Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.0₉863
-1.42%
$2,601 $336
Aug 20, 2022 $0.0₉563
+0.05%
$1,697 $0
Aug 19, 2022 $0.0₉563
-19.96%
$1,699 $1
Aug 18, 2022 $0.0₉703
+0.00%
$2,119 $12
Aug 17, 2022 $0.0₉703
-0.07%
$2,121 $18
Aug 14, 2022 $0.0₉93
+11.59%
$2,803 $8
Aug 13, 2022 $0.0₉833
-15.92%
$2,513 $12
Aug 12, 2022 $0.0₉889
+0.17%
$2,682 $1
Aug 10, 2022 $0.0₉624
-10.68%
$1,881 $1
Aug 9, 2022 $0.0₉698
+16.44%
$2,105 $108
Aug 8, 2022 $0.0₉599
+25.24%
$1,807 $66
Aug 7, 2022 $0.0₉479
-0.05%
$1,443 $8
Aug 5, 2022 $0.0₉576
+24.84%
$1,738 $1
Aug 4, 2022 $0.0₉462
-24.26%
$1,392 $67
Aug 3, 2022 $0.0₉61
-19.32%
$1,838 $87
Aug 2, 2022 $0.0₉756
-31.30%
$2,278 $286
Aug 1, 2022 $0.0₈11
+92.98%
$3,316 $218
Jul 31, 2022 $0.0₉57
-3.39%
$1,719 $4
Jul 30, 2022 $0.0₉59
+11.27%
$1,779 $9
Jul 29, 2022 $0.0₉53
+31.36%
$1,599 $47
Jul 28, 2022 $0.0₉404
-62.87%
$1,217 $24
Jul 27, 2022 $0.0₈109
-20.74%
$3,277 $147
Jul 26, 2022 $0.0₈137
+291.85%
$4,135 $113
Jul 25, 2022 $0.0₉35
-16.21%
$1,055 $4
Jul 24, 2022 $0.0₉418
+1.12%
$1,259 $7
Jul 23, 2022 $0.0₉413
-2.06%
$1,245 $26
Jul 22, 2022 $0.0₉422
-28.51%
$1,272 $1
Jul 21, 2022 $0.0₉59
+0.00%
$1,779 $20
Jul 20, 2022 $0.0₉59
+51.28%
$1,779 $9
Jul 19, 2022 $0.0₉39
-14.17%
$1,176 $3
Jul 18, 2022 $0.0₉454
+13.60%
$1,370 $35
Jul 17, 2022 $0.0₉4
+2.56%
$1,206 $21
Jul 16, 2022 $0.0₉39
-23.18%
$1,176 $31
Jul 15, 2022 $0.0₉508
-1.74%
$1,531 $19
Jul 14, 2022 $0.0₉517
+3.83%
$1,558 $245
Jul 13, 2022 $0.0₉498
-0.49%
$1,500 $104
Jul 12, 2022 $0.0₉5
+17.73%
$1,507 $8
Jul 11, 2022 $0.0₉425
-33.64%
$1,281 $34
Jul 10, 2022 $0.0₉64
+14.20%
$1,930 $7
Jul 9, 2022 $0.0₉56
-1.11%
$1,690 $33
Jul 8, 2022 $0.0₉567
+0.76%
$1,709 $111
Jul 7, 2022 $0.0₉562
+0.68%
$1,695 $212
Jul 6, 2022 $0.0₉558
+0.04%
$1,684 $91
Jul 5, 2022 $0.0₉558
-0.20%
$1,683 $76
Jul 4, 2022 $0.0₉559
-0.78%
$1,686 $120
Jul 3, 2022 $0.0₉564
+4.35%
$1,700 $107
Jul 2, 2022 $0.0₉54
-22.82%
$1,629 $442
Jul 1, 2022 $0.0₉7
+44.60%
$2,110 $65
Jun 30, 2022 $0.0₉484
-12.62%
$1,460 $15
Jun 29, 2022 $0.0₉561
+0.26%
$1,690 $271