Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minimals Historical Data

MMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.0₉559
+1.21%
$1,685 $4,554
Jun 27, 2022 $0.0₉552
-7.19%
$1,665 $34,592
Jun 26, 2022 $0.0₉595
-7.63%
$1,794 $13,653
Jun 23, 2022 $0.0₉66
-1.71%
$1,989 $0
Jun 22, 2022 $0.0₉671
-0.07%
$2,023 $0
Jun 21, 2022 $0.0₉672
-0.30%
$2,025 $2
Jun 11, 2022 $0.0₉6
+0.00%
$1,809 $3
Jun 10, 2022 $0.0₉6
-4.76%
$1,809 $9
Jun 9, 2022 $0.0₉65
+0.00%
$1,960 $4
Jun 8, 2022 $0.0₉65
+0.00%
$1,960 $4
Jun 3, 2022 $0.0₉6
+0.00%
$1,809 $76
Jun 2, 2022 $0.0₉6
-3.23%
$1,809 $948
May 29, 2022 $0.0₉7
-10.26%
$2,110 $6
May 28, 2022 $0.0₉78
+8.33%
$2,352 $20
May 27, 2022 $0.0₉72
-45.04%
$2,171 $3,537
May 26, 2022 $0.0₈131
+72.37%
$3,950 $24,083
May 25, 2022 $0.0₉76
+5.56%
$2,291 $13,017
May 24, 2022 $0.0₉72
+0.00%
$2,171 $7,699
May 23, 2022 $0.0₉72
-22.58%
$2,171 $28,298
May 22, 2022 $0.0₉93
+10.71%
$2,804 $16,829
May 21, 2022 $0.0₉84
-7.69%
$2,533 $7,507
May 20, 2022 $0.0₉91
+12.35%
$2,744 $104
May 19, 2022 $0.0₉81
+72.34%
$2,442 $43
May 18, 2022 $0.0₉47
-2.08%
$1,417 $3,780
May 15, 2022 $0.0₉6
+13.21%
$1,809 $0
May 13, 2022 $0.0₉6
-3.23%
$1,809 $1
May 12, 2022 $0.0₉62
+29.17%
$1,869 $19
May 11, 2022 $0.0₉46
+15.00%
$1,387 $1
May 10, 2022 $0.0₉4
-16.67%
$1,206 $1
May 9, 2022 $0.0₉48
-26.15%
$1,447 $6
May 8, 2022 $0.0₉65
+0.00%
$1,960 $51
May 7, 2022 $0.0₉7
-18.60%
$2,110 $2
May 6, 2022 $0.0₉86
-7.53%
$2,593 $16
May 5, 2022 $0.0₉93
-7.00%
$2,804 $30
May 4, 2022 $0.0₈1
-1.96%
$3,015 $2
May 3, 2022 $0.0₈1
+0.00%
$3,015 $388
May 2, 2022 $0.0₈1
-25.93%
$3,015 $493
May 1, 2022 $0.0₈135
+0.00%
$4,070 $1
Apr 30, 2022 $0.0₈135
-4.93%
$4,070 $7
Apr 29, 2022 $0.0₈142
+29.09%
$4,281 $33
Apr 25, 2022 $0.0₈117
-1.68%
$3,528 $3
Apr 24, 2022 $0.0₈119
-1.65%
$3,588 $3
Apr 20, 2022 $0.0₈123
+8.85%
$3,708 $0
Apr 19, 2022 $0.0₈114
-1.72%
$3,437 $0
Apr 18, 2022 $0.0₈116
-8.66%
$3,497 $5
Apr 17, 2022 $0.0₈127
+0.00%
$3,829 $11
Apr 16, 2022 $0.0₈127
-34.54%
$3,829 $203
Apr 15, 2022 $0.0₈194
-0.51%
$5,849 $98
Apr 14, 2022 $0.0₈195
-0.51%
$5,879 $201
Apr 13, 2022 $0.0₈196
+0.00%
$5,909 $2,539