Minimals Historical Data

MMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0₉6
+0.00%
$ 1,809 $ 3
Jun 10, 2022 $ 0.0₉6
-4.76%
$ 1,809 $ 9
Jun 9, 2022 $ 0.0₉65
+0.00%
$ 1,960 $ 4
Jun 8, 2022 $ 0.0₉65
+0.00%
$ 1,960 $ 4
Jun 3, 2022 $ 0.0₉6
+0.00%
$ 1,809 $ 76
Jun 2, 2022 $ 0.0₉6
-3.23%
$ 1,809 $ 948
May 29, 2022 $ 0.0₉7
-10.26%
$ 2,110 $ 6
May 28, 2022 $ 0.0₉78
+8.33%
$ 2,352 $ 20
May 27, 2022 $ 0.0₉72
-45.04%
$ 2,171 $ 3,537
May 26, 2022 $ 0.0₈131
+72.37%
$ 3,950 $ 24,083
May 25, 2022 $ 0.0₉76
+5.56%
$ 2,291 $ 13,017
May 24, 2022 $ 0.0₉72
+0.00%
$ 2,171 $ 7,699
May 23, 2022 $ 0.0₉72
-22.58%
$ 2,171 $ 28,298
May 22, 2022 $ 0.0₉93
+10.71%
$ 2,804 $ 16,829
May 21, 2022 $ 0.0₉84
-7.69%
$ 2,533 $ 7,507
May 20, 2022 $ 0.0₉91
+12.35%
$ 2,744 $ 104
May 19, 2022 $ 0.0₉81
+72.34%
$ 2,442 $ 43
May 18, 2022 $ 0.0₉47
-2.08%
$ 1,417 $ 3,780
May 15, 2022 $ 0.0₉6
+13.21%
$ 1,809 $ 0
May 13, 2022 $ 0.0₉6
-3.23%
$ 1,809 $ 1
May 12, 2022 $ 0.0₉62
+29.17%
$ 1,869 $ 19
May 11, 2022 $ 0.0₉46
+15.00%
$ 1,387 $ 1
May 10, 2022 $ 0.0₉4
-16.67%
$ 1,206 $ 1
May 9, 2022 $ 0.0₉48
-26.15%
$ 1,447 $ 6
May 8, 2022 $ 0.0₉65
+0.00%
$ 1,960 $ 51
May 7, 2022 $ 0.0₉7
-18.60%
$ 2,110 $ 2
May 6, 2022 $ 0.0₉86
-7.53%
$ 2,593 $ 16
May 5, 2022 $ 0.0₉93
-7.00%
$ 2,804 $ 30
May 4, 2022 $ 0.0₈1
-1.96%
$ 3,015 $ 2
May 3, 2022 $ 0.0₈1
+0.00%
$ 3,015 $ 388
May 2, 2022 $ 0.0₈1
-25.93%
$ 3,015 $ 493
May 1, 2022 $ 0.0₈135
+0.00%
$ 4,070 $ 1
Apr 30, 2022 $ 0.0₈135
-4.93%
$ 4,070 $ 7
Apr 29, 2022 $ 0.0₈142
+29.09%
$ 4,281 $ 33
Apr 25, 2022 $ 0.0₈117
-1.68%
$ 3,528 $ 3
Apr 24, 2022 $ 0.0₈119
-1.65%
$ 3,588 $ 3
Apr 20, 2022 $ 0.0₈123
+8.85%
$ 3,708 $ 0
Apr 19, 2022 $ 0.0₈114
-1.72%
$ 3,437 $ 0
Apr 18, 2022 $ 0.0₈116
-8.66%
$ 3,497 $ 5
Apr 17, 2022 $ 0.0₈127
+0.00%
$ 3,829 $ 11
Apr 16, 2022 $ 0.0₈127
-34.54%
$ 3,829 $ 203
Apr 15, 2022 $ 0.0₈194
-0.51%
$ 5,849 $ 98
Apr 14, 2022 $ 0.0₈195
-0.51%
$ 5,879 $ 201
Apr 13, 2022 $ 0.0₈196
+0.00%
$ 5,909 $ 2,539
Apr 12, 2022 $ 0.0₈196
+0.00%
$ 5,909 $ 19
Apr 11, 2022 $ 0.0₈196
-1.51%
$ 5,909 $ 1,432
Apr 10, 2022 $ 0.0₈199
-3.40%
$ 6,000 $ 1,977
Apr 9, 2022 $ 0.0₈206
+5.10%
$ 6,211 $ 45,332
Apr 8, 2022 $ 0.0₈196
-3.92%
$ 5,909 $ 55,571
Apr 7, 2022 $ 0.0₈204
-13.56%
$ 6,151 $ 28,379