Minimals Historical Data

MMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0₈196
+0.00%
$5,909 $19
Apr 11, 2022 $0.0₈196
-1.51%
$5,909 $1,432
Apr 10, 2022 $0.0₈199
-3.40%
$6,000 $1,977
Apr 9, 2022 $0.0₈206
+5.10%
$6,211 $45,332
Apr 8, 2022 $0.0₈196
-3.92%
$5,909 $55,571
Apr 7, 2022 $0.0₈204
-13.56%
$6,151 $28,379
Apr 6, 2022 $0.0₈236
+14.56%
$7,115 $39,185
Apr 5, 2022 $0.0₈206
+21.18%
$6,211 $44,876
Apr 4, 2022 $0.0₈17
-30.61%
$5,125 $32
Apr 3, 2022 $0.0₈245
+44.12%
$7,387 $186
Apr 2, 2022 $0.0₈17
-11.46%
$5,125 $3
Apr 1, 2022 $0.0₈192
+15.66%
$5,789 $1,024
Mar 31, 2022 $0.0₈166
+0.00%
$5,005 $2,052
Mar 30, 2022 $0.0₈166
+1.84%
$5,005 $19,451
Download