historyofcomputer Historical Data

HSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000183
+0.47%
$ 182,717 $ 720
Oct 27, 4 PM $ 0.000187
+0.00%
$ 187,326 $ 452
Oct 27, 2 PM $ 0.000185
+3.77%
$ 185,154 $ 312
Oct 27, 12 PM $ 0.000177
+0.00%
$ 176,958 $ 5
Oct 26, 12 AM $ 0.000168
+4.35%
$ 168,076 $ 11,730
Oct 25, 2 PM $ 0.000161
+0.00%
$ 160,743 $ 18,459
Oct 23, 10 PM $ 0.000161
-0.56%
$ 160,812 $ 11,056
Oct 23, 6 PM $ 0.000165
+0.00%
$ 165,228 $ 17,941
Oct 23, 8 AM $ 0.000167
+0.42%
$ 167,331 $ 11,265
Oct 22, 10 AM $ 0.000167
+0.00%
$ 166,652 $ 11,305
Oct 22, 7 AM $ 0.000168
+0.00%
$ 168,361 $ 17,616
Oct 21, 3 PM $ 0.000176
+0.00%
$ 176,028 $ 18,428
Oct 17, 8 AM $ 0.000173
+0.00%
$ 173,055 $ 16,479
Oct 17, 1 AM $ 0.00018
+0.00%
$ 179,540 $ 11,334
Oct 16, 11 PM $ 0.000178
+0.00%
$ 177,915 $ 11,312
Oct 16, 8 PM $ 0.000178
+0.00%
$ 177,588 $ 11,289
Oct 16, 7 PM $ 0.000178
+0.00%
$ 177,798 $ 11,438
Oct 16, 6 PM $ 0.000181
+0.18%
$ 180,763 $ 11,346
Oct 16, 8 AM $ 0.000183
-1.86%
$ 183,163 $ 11,632
Oct 16, 5 AM $ 0.000186
-3.38%
$ 187,472 $ 11,705
Oct 16, 2 AM $ 0.000204
-8.98%
$ 203,712 $ 12,186
Oct 15, 11 PM $ 0.000226
+0.00%
$ 225,874 $ 13,083
Oct 15, 9 PM $ 0.00023
-1.07%
$ 230,133 $ 13,209
Oct 15, 5 PM $ 0.000237
-0.58%
$ 236,570 $ 13,346
Oct 15, 4 PM $ 0.000241
+0.00%
$ 243,581 $ 13,507
Oct 15, 3 PM $ 0.000244
-2.84%
$ 243,581 $ 13,883
Oct 15, 7 AM $ 0.00026
+0.00%
$ 259,636 $ 16,267
Oct 14, 7 PM $ 0.00027
+0.00%
$ 270,291 $ 13,717
Oct 14, 4 PM $ 0.000262
+0.00%
$ 262,204 $ 15,717
Oct 14, 8 AM $ 0.000272
+2.04%
$ 272,147 $ 13,726
Oct 14, 6 AM $ 0.000272
+0.00%
$ 272,147 $ 14,125
Oct 14, 5 AM $ 0.000281
+0.62%
$ 280,658 $ 13,926
Oct 14, 4 AM $ 0.000282
+0.00%
$ 281,515 $ 14,220
Oct 14, 3 AM $ 0.000286
-1.60%
$ 286,016 $ 14,335
Oct 13, 9 AM $ 0.000282
+0.00%
$ 281,654 $ 13,703
Oct 13, 2 AM $ 0.000287
+5.44%
$ 286,640 $ 11,854
Oct 12, 10 PM $ 0.000269
+1.92%
$ 268,571 $ 12,947
Oct 12, 7 AM $ 0.000253
+0.00%
$ 252,971 $ 9,008
Oct 12, 5 AM $ 0.000219
-1.85%
$ 219,008 $ 8,568
Oct 11, 11 PM $ 0.000218
+0.00%
$ 217,998 $ 8,164
Oct 11, 10 PM $ 0.000216
+0.00%
$ 216,065 $ 8,349
Oct 11, 6 PM $ 0.000222
-0.52%
$ 221,526 $ 8,385
Oct 11, 5 PM $ 0.000221
+0.00%
$ 221,265 $ 10,848
Oct 10, 1 PM $ 0.000264
-0.32%
$ 264,103 $ 8,756
Oct 10, 10 AM $ 0.000266
+0.96%
$ 265,913 $ 8,526
Oct 10, 9 AM $ 0.000258
+0.07%
$ 258,327 $ 8,176
Oct 10, 8 AM $ 0.000256
+0.03%
$ 255,758 $ 10,633
Oct 9, 11 PM $ 0.00026
+0.00%
$ 260,017 $ 8,334
Oct 9, 5 PM $ 0.000272
+3.97%
$ 271,649 $ 7,809
Oct 9, 4 PM $ 0.000261
-12.43%
$ 261,392 $ 7,681