historyofcomputer Historical Data

HSTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000353
+0.00%
$ 353,203 $ 8,077
Oct 8, 6 PM $ 0.000359
+0.00%
$ 358,894 $ 7,998
Oct 8, 5 PM $ 0.000359
+1.71%
$ 359,116 $ 8,420
Oct 8, 3 PM $ 0.00038
+0.00%
$ 379,952 $ 7,999
Oct 8, 2 PM $ 0.000383
+0.00%
$ 383,178 $ 7,791
Oct 8, 12 PM $ 0.000376
-2.73%
$ 375,683 $ 7,707
Oct 8, 11 AM $ 0.00039
+0.00%
$ 389,600 $ 7,752
Oct 8, 10 AM $ 0.00039
+0.53%
$ 389,624 $ 7,751
Oct 8, 7 AM $ 0.000383
-0.28%
$ 382,728 $ 7,532
Oct 8, 6 AM $ 0.000384
-0.91%
$ 387,822 $ 7,579
Oct 8, 5 AM $ 0.000392
-7.18%
$ 391,590 $ 7,737
Oct 8, 4 AM $ 0.000425
-1.56%
$ 425,157 $ 7,557
Oct 8, 3 AM $ 0.000437
+1.38%
$ 437,264 $ 7,490
Oct 8, 2 AM $ 0.000434
+0.00%
$ 434,412 $ 7,329
Oct 8, 1 AM $ 0.000437
-3.12%
$ 436,921 $ 7,336
Oct 7, 10 PM $ 0.000357
-1.63%
$ -- $ 3,374
Download