OPENWORK Historical Data

OPENWORK
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000497
+234.61%
$ -- $ 1,155
Feb 1, 1 AM $ 0.0000152
+0.00%
$ -- $ 71,331
Feb 1, 12 AM $ 0.0000153
+0.89%
$ -- $ 71,788
Jan 31, 11 PM $ 0.0000152
-30.07%
$ -- $ 71,423
Jan 31, 10 PM $ 0.0000217
+11.35%
$ -- $ 70,599
Jan 31, 9 PM $ 0.0000192
+4.61%
$ -- $ 70,371
Jan 31, 8 PM $ 0.0000182
+10.32%
$ -- $ 69,139
Jan 31, 7 PM $ 0.0000169
-5.13%
$ -- $ 69,304
Jan 31, 5 PM $ 0.000015
-4.11%
$ -- $ 69,446
Jan 31, 3 PM $ 0.000014
-14.95%
$ -- $ 73,509
Jan 31, 2 PM $ 0.0000163
-34.35%
$ -- $ 70,609
Jan 31, 1 PM $ 0.0000245
+41.14%
$ -- $ 53,881
Jan 31, 12 PM $ 0.0000174
+13.88%
$ -- $ 49,457
Jan 31, 11 AM $ 0.0000153
-0.32%
$ -- $ 47,658
Download