RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0₆264
+0.00%
$-- $271
11:53 AM $0.0₆263
+0.00%
$-- $270
11:20 AM $0.0₆261
+0.00%
$-- $268
11:00 AM $0.0₆231
+0.00%
$-- $236
10:59 AM $0.0₆229
+0.00%
$-- $233
10:49 AM $0.0₆255
+0.00%
$-- $258
10:46 AM $0.0₆239
+0.00%
$-- $240
10:42 AM $0.0₆239
+0.00%
$-- $240
10:41 AM $0.0₆239
+0.00%
$-- $241
10:40 AM $0.0₆239
+0.00%
$-- $241
10:39 AM $0.0₆239
+0.00%
$-- $241
10:38 AM $0.0₆239
+0.00%
$-- $241
10:35 AM $0.0₆119
-100.00%
$-- $1
10:34 AM $0.543
+0.13%
$-- $4.22 million
10:33 AM $0.543
+0.12%
$-- $4.22 million
10:32 AM $0.542
+0.16%
$-- $4.22 million
10:31 AM $0.541
+0.12%
$-- $4.22 million
10:30 AM $0.54
+0.06%
$-- $4.22 million
10:29 AM $0.54
+0.11%
$-- $4.23 million
10:28 AM $0.539
+0.13%
$-- $4.23 million
10:27 AM $0.539
+0.08%
$-- $4.23 million
10:26 AM $0.538
+0.02%
$-- $4.23 million
10:25 AM $0.538
+0.11%
$-- $4.24 million
10:24 AM $0.537
+0.16%
$-- $4.24 million
10:23 AM $0.536
+0.11%
$-- $4.24 million
10:22 AM $0.536
+0.01%
$-- $4.24 million
10:21 AM $0.535
+0.09%
$-- $4.24 million
10:20 AM $0.535
+0.13%
$-- $4.24 million
10:19 AM $0.534
+0.11%
$-- $4.24 million
10:18 AM $0.533
+0.07%
$-- $4.25 million
10:17 AM $0.533
-0.41%
$-- $4.25 million
10:16 AM $0.535
+0.02%
$-- $4.26 million
10:15 AM $0.534
-0.04%
$-- $4.27 million
10:14 AM $0.534
+0.09%
$-- $4.27 million
10:13 AM $0.534
+0.04%
$-- $4.28 million
10:12 AM $0.533
-0.04%
$-- $4.28 million
10:11 AM $0.533
+0.03%
$-- $4.28 million
10:10 AM $0.532
+0.03%
$-- $4.28 million
10:09 AM $0.532
+0.06%
$-- $4.29 million
10:08 AM $0.532
+0.08%
$-- $4.29 million
10:07 AM $0.531
+0.10%
$-- $4.3 million
10:06 AM $0.531
+0.07%
$-- $4.3 million
10:05 AM $0.53
+0.00%
$-- $4.3 million
10:04 AM $0.53
+0.21%
$-- $4.3 million
10:03 AM $0.529
+0.13%
$-- $4.3 million
10:02 AM $0.528
+0.14%
$-- $4.3 million
10:01 AM $0.527
+0.06%
$-- $4.31 million
10:00 AM $0.527
+0.16%
$-- $4.31 million
9:59 AM $0.526
+0.09%
$-- $4.31 million
9:58 AM $0.526
+0.08%
$-- $4.31 million
Download