RST Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.526
+0.08%
$-- $4.31 million
9:57 AM $0.525
+0.03%
$-- $4.31 million
9:56 AM $0.525
+0.12%
$-- $4.32 million
9:55 AM $0.524
+0.06%
$-- $4.32 million
9:54 AM $0.524
+0.06%
$-- $4.33 million
9:53 AM $0.524
+0.08%
$-- $4.33 million
9:52 AM $0.523
+0.12%
$-- $4.33 million
9:51 AM $0.523
+0.19%
$-- $4.34 million
9:50 AM $0.522
+0.10%
$-- $4.34 million
9:49 AM $0.521
+0.10%
$-- $4.34 million
9:48 AM $0.521
-0.01%
$-- $4.34 million
9:47 AM $0.521
+0.10%
$-- $4.35 million
9:46 AM $0.52
+0.02%
$-- $4.35 million
9:45 AM $0.52
+0.10%
$-- $4.36 million
9:44 AM $0.52
+0.02%
$-- $4.36 million
9:43 AM $0.52
+0.08%
$-- $4.37 million
9:42 AM $0.519
-0.04%
$-- $4.37 million
9:41 AM $0.519
+0.04%
$-- $4.38 million
9:40 AM $0.519
+0.01%
$-- $4.39 million
9:39 AM $0.519
+0.07%
$-- $4.39 million
9:38 AM $0.518
+0.04%
$-- $4.4 million
9:37 AM $0.518
+0.06%
$-- $4.4 million
9:36 AM $0.518
+0.09%
$-- $4.41 million
9:35 AM $0.517
+0.03%
$-- $4.41 million
9:34 AM $0.517
+0.10%
$-- $4.41 million
9:33 AM $0.517
+0.07%
$-- $4.42 million
9:32 AM $0.516
+0.06%
$-- $4.42 million
9:31 AM $0.516
+0.08%
$-- $4.43 million
9:30 AM $0.516
+0.18%
$-- $4.43 million
9:29 AM $0.515
+0.08%
$-- $4.43 million
9:28 AM $0.514
+0.06%
$-- $4.43 million
9:27 AM $0.514
+0.09%
$-- $4.44 million
9:26 AM $0.513
+0.10%
$-- $4.44 million
9:25 AM $0.513
+0.08%
$-- $4.45 million
9:24 AM $0.513
+0.50%
$-- $4.45 million
9:23 AM $0.51
+0.06%
$-- $4.43 million
9:22 AM $0.51
+0.07%
$-- $4.44 million
9:21 AM $0.509
+0.12%
$-- $4.44 million
9:20 AM $0.509
+0.07%
$-- $4.45 million
9:19 AM $0.508
+0.09%
$-- $4.45 million
9:18 AM $0.508
-0.03%
$-- $4.45 million
9:17 AM $0.508
-0.01%
$-- $4.46 million
9:16 AM $0.507
+0.01%
$-- $4.46 million
9:15 AM $0.507
+0.06%
$-- $4.47 million
9:14 AM $0.506
-0.07%
$-- $4.47 million
9:13 AM $0.506
+0.00%
$-- $4.48 million
9:12 AM $0.506
-0.01%
$-- $4.48 million
9:11 AM $0.505
-0.01%
$-- $4.48 million
9:10 AM $0.505
-0.01%
$-- $4.49 million
9:09 AM $0.505
+0.05%
$-- $4.49 million