Coinranking
RST Historical Data
RST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:09 AM | $0.505 | +0.05% | ||
| 9:08 AM | $0.505 | +0.06% | ||
| 9:07 AM | $0.505 | +0.07% | ||
| 9:06 AM | $0.504 | +0.01% | ||
| 9:05 AM | $0.504 | +0.01% | ||
| 9:04 AM | $0.504 | +0.10% | ||
| 9:03 AM | $0.504 | +0.03% | ||
| 9:02 AM | $0.504 | +0.16% | ||
| 9:01 AM | $0.503 | +0.08% | ||
| 9:00 AM | $0.503 | +0.07% | ||
| 8:59 AM | $0.502 | +0.07% | ||
| 8:58 AM | $0.502 | +0.11% | ||
| 8:57 AM | $0.502 | +0.09% | ||
| 8:56 AM | $0.501 | +0.10% | ||
| 8:55 AM | $0.501 | +0.05% | ||
| 8:54 AM | $0.5 | +0.07% | ||
| 8:53 AM | $0.5 | +0.13% | ||
| 8:52 AM | $0.499 | +0.10% | ||
| 8:51 AM | $0.499 | +0.12% | ||
| 8:50 AM | $0.498 | +0.08% | ||
| 8:49 AM | $0.498 | -0.03% | ||
| 8:48 AM | $0.498 | +0.10% | ||
| 8:47 AM | $0.497 | +0.10% | ||
| 8:46 AM | $0.497 | +0.11% | ||
| 8:45 AM | $0.496 | +0.09% | ||
| 8:44 AM | $0.496 | +0.10% | ||
| 8:43 AM | $0.496 | +0.06% | ||
| 8:42 AM | $0.495 | +0.09% | ||
| 8:41 AM | $0.495 | +0.08% | ||
| 8:40 AM | $0.494 | +0.12% | ||
| 8:39 AM | $0.494 | +0.09% | ||
| 8:38 AM | $0.493 | +0.13% | ||
| 8:37 AM | $0.493 | +0.00% | ||
| 8:36 AM | $0.493 | +0.07% | ||
| 8:35 AM | $0.492 | +0.12% | ||
| 8:34 AM | $0.492 | +0.09% | ||
| 8:33 AM | $0.491 | +0.14% | ||
| 8:32 AM | $0.491 | +0.12% | ||
| 8:31 AM | $0.49 | +0.07% | ||
| 8:30 AM | $0.49 | +0.06% | ||
| 8:29 AM | $0.489 | +0.13% | ||
| 8:28 AM | $0.489 | +0.14% | ||
| 8:27 AM | $0.488 | +0.10% | ||
| 8:26 AM | $0.488 | +0.16% | ||
| 8:25 AM | $0.487 | +0.09% | ||
| 8:24 AM | $0.486 | +0.09% | ||
| 8:23 AM | $0.486 | +0.08% | ||
| 8:22 AM | $0.486 | +0.09% | ||
| 8:21 AM | $0.485 | +0.19% | ||
| 8:20 AM | $0.484 | +0.04% | ||