DarexTravel Historical Data

DART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2019 $0.0₈998
+1.05%
$998 $0
Jul 2, 2019 $0.0₈988
-50.17%
$988 $0
Jul 1, 2019 $0.0₇198
-71.55%
$1,984 $2
Jun 26, 2019 $0.0₇688
+0.96%
$6,882 $0
Jun 25, 2019 $0.0₇681
-56.59%
$6,816 $0
Jun 13, 2019 $0.0₅26
+1.18%
$260,409 $3
Jun 12, 2019 $0.0₅257
+3.96%
$257,317 $3
Jun 10, 2019 $0.0₅127
+10.41%
$126,693 $0
Jun 9, 2019 $0.0₅115
-3.27%
$114,769 $0
Jun 8, 2019 $0.0₅119
+1.73%
$118,685 $0
Jun 7, 2019 $0.0₅117
+5.78%
$116,840 $0
Jun 6, 2019 $0.0₅111
+14.16%
$110,532 $1
Jun 5, 2019 $0.0₅101
-0.85%
$100,884 $0
Jun 4, 2019 $0.0₅102
-59.56%
$101,750 $0
Jun 3, 2019 $0.0₅252
-6.04%
$251,636 $0
Jun 2, 2019 $0.0₅268
+139.00%
$267,835 $0
Jun 1, 2019 $0.0₅112
-1.66%
$112,002 $1
May 31, 2019 $0.0₅114
+2.98%
$113,842 $1
May 29, 2019 $0.0₅116
+2.81%
$116,481 $0
May 28, 2019 $0.0₅113
-2.42%
$113,209 $0
May 27, 2019 $0.0₅116
+5.25%
$116,287 $0
May 26, 2019 $0.0₅11
+8.96%
$110,319 $0
May 25, 2019 $0.0₅101
+1.96%
$101,200 $0.0001
May 24, 2019 $0.0₆992
+11.96%
$99,190 $0
May 23, 2019 $0.0₆886
+0.32%
$88,601 $0.0001
May 22, 2019 $0.0₆883
-2.65%
$88,298 $0
May 21, 2019 $0.0₆907
-0.57%
$90,686 $0
May 20, 2019 $0.0₆911
-3.22%
$91,161 $0.1
May 19, 2019 $0.0₆942
+9.24%
$94,225 $0
May 18, 2019 $0.0₆863
-2.31%
$86,298 $0
May 17, 2019 $0.0₆883
-6.19%
$88,325 $0.0001
May 16, 2019 $0.0₆941
-6.83%
$94,135 $0.0001
May 15, 2019 $0.0₅101
+11.93%
$101,081 $0
May 14, 2019 $0.0₆902
+3.78%
$90,268 $0
May 13, 2019 $0.0₆869
+3.50%
$86,959 $0.001
May 12, 2019 $0.0₆84
-3.93%
$84,000 $1
May 11, 2019 $0.0₆875
+13.67%
$87,501 $0
May 10, 2019 $0.0₆77
+4.40%
$77,018 $0
May 9, 2019 $0.0₆737
+0.38%
$73,761 $0
May 8, 2019 $0.0₆735
-0.77%
$73,484 $0.001
May 7, 2019 $0.0₆74
+0.25%
$74,017 $0
May 6, 2019 $0.0₆738
-1.25%
$73,828 $7
May 5, 2019 $0.0₆749
-2.23%
$74,880 $7
May 4, 2019 $0.0₆767
-0.17%
$76,702 $0
May 3, 2019 $0.0₆769
+5.57%
$76,881 $0.0001
Apr 30, 2019 $0.0₆722
+7.83%
$72,192 $18
Apr 29, 2019 $0.0₆669
-2.56%
$66,947 $17
Apr 28, 2019 $0.0₆685
-4.84%
$68,543 $11
Apr 27, 2019 $0.0₆716
-1.06%
$71,645 $0.00001
Download