DarexTravel Historical Data

DART
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 1 $0.0₈998
-85.68%
$-- $2
Jun 24 $0.0₇688
-56.17%
$-- $1
Jun 10 $0.0₅26
+126.95%
$-- $5
Jun 3 $0.0₅115
-57.15%
$-- $2
May 27 $0.0₅268
+142.42%
$-- $3
May 20 $0.0₅11
+17.12%
$-- $0
May 13 $0.0₆942
+12.15%
$-- $0
May 6 $0.0₆84
+12.35%
$-- $8
Apr 29 $0.0₆749
+8.98%
$-- $43
Apr 22 $0.0₆685
-10.37%
$-- $11
Apr 15 $0.0₆765
-7.93%
$-- $1
Apr 8 $0.0₆83
-10.16%
$-- $230
Apr 1 $0.0₆924
+51.96%
$-- $112
Mar 25 $0.0₆608
+0.83%
$-- $0
Mar 18 $0.0₆603
-1.79%
$-- $20
Mar 11 $0.0₆613
+6.73%
$-- $19
Mar 4 $0.0₆576
+18.06%
$-- $29
Feb 25 $0.0₆488
+9.45%
$-- $49
Feb 18 $0.0₆445
-11.11%
$-- $0
Nov 26 $0.0₅189
+33.57%
$-- $15,585
Nov 19 $0.0₅142
-28.73%
$-- $33,138
Nov 12 $0.0₅198
-20.04%
$197,728 $42,015
Nov 5 $0.0₅296
-34.41%
$-- $45,118
Oct 29 $0.0₅438
+42.22%
$-- $44,615
Oct 22 $0.0₅308
-3.38%
$-- $45,386
Oct 15 $0.0₅302
+3.66%
$-- $45,526
Oct 8 $0.0₅312
-22.36%
$-- $45,209
Oct 1 $0.0₅395
-5.74%
$-- $46,009
Sep 24 $0.0₅565
-42.31%
$-- $46,045
Sep 17 $0.0000112
+138.76%
$-- $45,403
Sep 10 $0.0₅386
-38.24%
$-- $25,806
Download