DarexTravel Historical Data

DART Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0₅348
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅325
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅318
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅302
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅297
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅253
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅242
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅286
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅301
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅291
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅312
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅298
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅309
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅382
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅411
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅402
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅395
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅51
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅418
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅363
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅349
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅376
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅419
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅565
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅839
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000107
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅958
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅803
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅73
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅98
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000112
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000128
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅977
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅922
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅679
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅507
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₅469
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₅386
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₅366
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅624
+0.00%
$ -- $ 6,308
Download