DarexTravel Historical Data

DART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2019 $ 0.0₈998
+1.05%
$ 998 $ 0
Jul 2, 2019 $ 0.0₈988
-50.17%
$ 988 $ 0
Jul 1, 2019 $ 0.0₇198
-71.55%
$ 1,984 $ 2
Jun 26, 2019 $ 0.0₇688
+0.96%
$ 6,882 $ 0
Jun 25, 2019 $ 0.0₇681
-56.59%
$ 6,816 $ 0
Jun 13, 2019 $ 0.0₅26
+1.18%
$ 260,409 $ 3
Jun 12, 2019 $ 0.0₅257
+3.96%
$ 257,317 $ 3
Jun 10, 2019 $ 0.0₅127
+10.41%
$ 126,693 $ 0
Jun 9, 2019 $ 0.0₅115
-3.27%
$ 114,769 $ 0
Jun 8, 2019 $ 0.0₅119
+1.73%
$ 118,685 $ 0
Jun 7, 2019 $ 0.0₅117
+5.78%
$ 116,840 $ 0
Jun 6, 2019 $ 0.0₅111
+14.16%
$ 110,532 $ 1
Jun 5, 2019 $ 0.0₅101
-0.85%
$ 100,884 $ 0
Jun 4, 2019 $ 0.0₅102
-59.56%
$ 101,750 $ 0
Jun 3, 2019 $ 0.0₅252
-6.04%
$ 251,636 $ 0
Jun 2, 2019 $ 0.0₅268
+139.00%
$ 267,835 $ 0
Jun 1, 2019 $ 0.0₅112
-1.66%
$ 112,002 $ 1
May 31, 2019 $ 0.0₅114
+2.98%
$ 113,842 $ 1
May 29, 2019 $ 0.0₅116
+2.81%
$ 116,481 $ 0
May 28, 2019 $ 0.0₅113
-2.42%
$ 113,209 $ 0
May 27, 2019 $ 0.0₅116
+5.25%
$ 116,287 $ 0
May 26, 2019 $ 0.0₅11
+8.96%
$ 110,319 $ 0
May 25, 2019 $ 0.0₅101
+1.96%
$ 101,200 $ 0.0001
May 24, 2019 $ 0.0₆992
+11.96%
$ 99,190 $ 0
May 23, 2019 $ 0.0₆886
+0.32%
$ 88,601 $ 0.0001
May 22, 2019 $ 0.0₆883
-2.65%
$ 88,298 $ 0
May 21, 2019 $ 0.0₆907
-0.57%
$ 90,686 $ 0
May 20, 2019 $ 0.0₆911
-3.22%
$ 91,161 $ 0.1
May 19, 2019 $ 0.0₆942
+9.24%
$ 94,225 $ 0
May 18, 2019 $ 0.0₆863
-2.31%
$ 86,298 $ 0
May 17, 2019 $ 0.0₆883
-6.19%
$ 88,325 $ 0.0001
May 16, 2019 $ 0.0₆941
-6.83%
$ 94,135 $ 0.0001
May 15, 2019 $ 0.0₅101
+11.93%
$ 101,081 $ 0
May 14, 2019 $ 0.0₆902
+3.78%
$ 90,268 $ 0
May 13, 2019 $ 0.0₆869
+3.50%
$ 86,959 $ 0.001
May 12, 2019 $ 0.0₆84
-3.93%
$ 84,000 $ 1
May 11, 2019 $ 0.0₆875
+13.67%
$ 87,501 $ 0
May 10, 2019 $ 0.0₆77
+4.40%
$ 77,018 $ 0
May 9, 2019 $ 0.0₆737
+0.38%
$ 73,761 $ 0
May 8, 2019 $ 0.0₆735
-0.77%
$ 73,484 $ 0.001
May 7, 2019 $ 0.0₆74
+0.25%
$ 74,017 $ 0
May 6, 2019 $ 0.0₆738
-1.25%
$ 73,828 $ 7
May 5, 2019 $ 0.0₆749
-2.23%
$ 74,880 $ 7
May 4, 2019 $ 0.0₆767
-0.17%
$ 76,702 $ 0
May 3, 2019 $ 0.0₆769
+5.57%
$ 76,881 $ 0.0001
Apr 30, 2019 $ 0.0₆722
+7.83%
$ 72,192 $ 18
Apr 29, 2019 $ 0.0₆669
-2.56%
$ 66,947 $ 17
Apr 28, 2019 $ 0.0₆685
-4.84%
$ 68,543 $ 11
Apr 27, 2019 $ 0.0₆716
-1.06%
$ 71,645 $ 0.00001
Download