USD1 szn Historical Data

szn
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₅36
+0.00%
$ 3,601 $ 30
Feb 3, 8 PM $ 0.0₅43
+0.00%
$ 4,301 $ 429
Feb 3, 3 PM $ 0.0₅44
+0.00%
$ 4,404 $ 373
Feb 2, 1 PM $ 0.0₅517
+0.00%
$ 5,165 $ 145
Feb 2, 11 AM $ 0.0₅516
+0.00%
$ 5,159 $ 107
Feb 1, 1 PM $ 0.0₅575
+0.08%
$ 5,750 $ 360
Feb 1, 9 AM $ 0.0₅6
+0.00%
$ 5,996 $ 188
Feb 1, 6 AM $ 0.0₅592
+0.00%
$ 5,922 $ 164
Jan 31, 11 PM $ 0.0₅544
+0.00%
$ 5,443 $ 27
Jan 30, 3 AM $ 0.0₅529
-0.08%
$ 5,288 $ 207
Jan 28, 7 PM $ 0.0₅636
+0.00%
$ 6,359 $ 2,446
Jan 28, 2 PM $ 0.0₅649
+0.00%
$ -- $ 2,406
Jan 28, 8 AM $ 0.0₅623
+0.00%
$ 6,232 $ 2,019
Jan 28, 7 AM $ 0.0₅603
+0.03%
$ 6,034 $ 1,644
Jan 28, 5 AM $ 0.0₅603
+0.00%
$ 6,032 $ 1,030
Jan 27, 9 PM $ 0.0₅559
+0.52%
$ 5,594 $ 1,812
Jan 27, 3 PM $ 0.0₅57
-1.74%
$ 5,696 $ 1,270
Jan 26, 3 PM $ 0.0₅706
+0.00%
$ 7,057 $ 98
Jan 26, 4 AM $ 0.0₅749
+0.00%
$ 7,491 $ 64
Jan 25, 3 PM $ 0.0₅815
+0.00%
$ 8,150 $ 636
Jan 25, 7 AM $ 0.0₅815
-0.26%
$ 8,151 $ 281
Jan 24, 10 PM $ 0.0₅803
+0.00%
$ 8,035 $ 2,266
Jan 24, 11 AM $ 0.000011
+0.00%
$ 10,991 $ 180
Jan 23, 4 PM $ 0.0000114
+0.00%
$ 11,378 $ 3,561
Jan 23, 12 PM $ 0.0000111
-3.66%
$ 11,068 $ 2,714
Jan 23, 8 AM $ 0.0000116
+0.00%
$ 11,590 $ 960
Jan 23, 7 AM $ 0.0000112
+1.68%
$ 11,205 $ 815
Jan 23, 6 AM $ 0.000011
+0.19%
$ 11,018 $ 773
Jan 23, 5 AM $ 0.0000109
+2.59%
$ 10,911 $ 748
Jan 22, 7 PM $ 0.0000131
+0.00%
$ 13,071 $ 2,497
Jan 22, 3 PM $ 0.0000126
+0.00%
$ 12,645 $ 1,547
Jan 22, 1 PM $ 0.0000118
+0.00%
$ 11,771 $ 844
Jan 22, 12 PM $ 0.0000119
-1.66%
$ 11,908 $ 812
Jan 22, 10 AM $ 0.0000121
+0.00%
$ 12,122 $ 764
Jan 22, 2 AM $ 0.0000112
+0.00%
$ 11,183 $ 16,282
Jan 22, 12 AM $ 0.0000117
+0.00%
$ 11,695 $ 16,172
Jan 21, 6 PM $ 0.0000119
-2.95%
$ 11,859 $ 16,127
Jan 21, 4 PM $ 0.0000121
+0.09%
$ 12,096 $ 15,576
Jan 21, 3 PM $ 0.0000122
+0.65%
$ 12,167 $ 15,477
Jan 21, 2 PM $ 0.0000123
+0.00%
$ 12,260 $ 14,112
Jan 21, 12 PM $ 0.0000117
+0.00%
$ 11,675 $ 13,529
Jan 21, 10 AM $ 0.0000123
+0.48%
$ 12,349 $ 12,239
Jan 21, 9 AM $ 0.0000125
+0.00%
$ 12,525 $ 10,760
Jan 21, 5 AM $ 0.0000122
+0.00%
$ 12,174 $ 2,140
Jan 21, 4 AM $ 0.0000116
+0.00%
$ 11,648 $ 333
Jan 20, 12 PM $ 0.0₅974
+0.00%
$ 9,740 $ 19,064
Jan 20, 11 AM $ 0.0₅993
+0.00%
$ 9,926 $ 18,990
Jan 20, 10 AM $ 0.0₅951
+0.00%
$ 9,514 $ 18,672
Jan 20, 9 AM $ 0.0₅947
+0.00%
$ 9,473 $ 18,661
Jan 20, 3 AM $ 0.0000165
+37.58%
$ 16,499 $ 16,020
Download