USD1 szn Historical Data

szn Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000153
+0.00%
$ 15,253 $ 14,264
Jan 19, 7 PM $ 0.0000148
+3.20%
$ 14,780 $ 13,971
Jan 19, 6 PM $ 0.0000141
+0.78%
$ 14,104 $ 10,198
Jan 19, 12 PM $ 0.0000119
+0.00%
$ 11,850 $ 5,176
Jan 19, 10 AM $ 0.0000121
+0.00%
$ 12,110 $ 4,038
Jan 19, 8 AM $ 0.0000122
+0.00%
$ 12,166 $ 3,089
Jan 19, 1 AM $ 0.0000111
+0.00%
$ 11,114 $ 13,308
Jan 19, 12 AM $ 0.0000108
+0.00%
$ 10,820 $ 13,312
Jan 18, 11 PM $ 0.0000108
+0.95%
$ 10,753 $ 13,197
Jan 18, 8 PM $ 0.0000104
+0.00%
$ 10,408 $ 12,934
Jan 18, 1 PM $ 0.0000151
+0.00%
$ -- $ 10,379
Jan 18, 12 PM $ 0.000015
+0.00%
$ 14,968 $ 10,354
Jan 18, 9 AM $ 0.0000144
-0.86%
$ 14,420 $ 8,050
Jan 18, 8 AM $ 0.0000141
+2.09%
$ 14,122 $ 6,027
Jan 18, 7 AM $ 0.0000134
+3.24%
$ 13,786 $ 4,066
Jan 18, 6 AM $ 0.0000128
+2.57%
$ 12,819 $ 2,092
Jan 18, 3 AM $ 0.0000129
+0.00%
$ 12,888 $ 4,113
Jan 17, 11 AM $ 0.0000118
+0.00%
$ 11,831 $ 2,072
Jan 17, 10 AM $ 0.0000126
+6.53%
$ 12,604 $ 1,904
Jan 17, 8 AM $ 0.0000122
+0.00%
$ 12,183 $ 1,265
Jan 17, 4 AM $ 0.0000118
+0.00%
$ 11,753 $ 219
Jan 17, 12 AM $ 0.0000122
+0.00%
$ 12,165 $ 13,038
Jan 16, 12 PM $ 0.0000143
+0.00%
$ 14,316 $ 10,660
Jan 16, 11 AM $ 0.0000136
-2.98%
$ 13,587 $ 10,513
Jan 16, 8 AM $ 0.000014
+5.03%
$ 14,004 $ 3,937
Jan 16, 7 AM $ 0.0000134
+0.00%
$ 13,442 $ 3,407
Jan 16, 6 AM $ 0.0000132
+0.00%
$ 13,245 $ 2,848
Jan 15, 11 PM $ 0.0000165
+0.00%
$ 16,526 $ 35,567
Jan 15, 12 PM $ 0.0000133
+0.11%
$ 13,317 $ 28,187
Jan 15, 11 AM $ 0.0000131
-1.07%
$ 13,063 $ 27,330
Jan 15, 7 AM $ 0.0000129
-3.23%
$ 12,935 $ 23,611
Jan 15, 12 AM $ 0.0000376
-1.62%
$ 37,637 $ 105,436
Jan 14, 11 PM $ 0.0000368
+1.50%
$ 36,756 $ 101,120
Jan 14, 10 PM $ 0.000036
+13.32%
$ 35,997 $ 99,432
Jan 14, 4 PM $ 0.0000156
+0.00%
$ 15,629 $ 13,457
Jan 14, 3 PM $ 0.0000163
+0.74%
$ 16,335 $ 12,699
Jan 14, 8 AM $ 0.0₅712
+0.00%
$ -- $ 2,703
Jan 14, 2 AM $ 0.0₅751
+4.64%
$ 7,510 $ 2,236
Jan 13, 8 PM $ 0.0₅728
+3.49%
$ 7,279 $ 20
Jan 13, 10 AM $ 0.0₅857
+4.03%
$ 8,573 $ 54,923
Jan 13, 4 AM $ 0.0₅93
+0.00%
$ 9,298 $ 53,673
Jan 12, 10 PM $ 0.0₅817
+0.00%
$ 8,172 $ 53,413
Jan 12, 9 PM $ 0.0₅812
+0.00%
$ 8,121 $ 53,312
Jan 12, 8 PM $ 0.0₅785
+0.00%
$ 7,852 $ 53,226
Jan 12, 5 PM $ 0.0₅779
+3.75%
$ 7,795 $ 52,971
Jan 12, 3 PM $ 0.0₅774
-0.37%
$ 7,743 $ 52,803
Jan 12, 2 PM $ 0.0₅813
+0.94%
$ 8,126 $ 52,694
Jan 12, 8 AM $ 0.0₅437
+0.00%
$ 4,365 $ 33,203
Jan 12, 7 AM $ 0.0₅482
+0.00%
$ 4,818 $ 32,964
Jan 11, 9 AM $ 0.0₅506
+0.00%
$ 5,064 $ 32,051