USD1 szn Historical Data

szn Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅585
+0.00%
$ 5,848 $ 31,996
Jan 10, 10 AM $ 0.0₅658
+0.00%
$ 6,579 $ 31,687
Jan 10, 1 AM $ 0.0₅802
-0.92%
$ 8,019 $ 30,769
Jan 9, 3 PM $ 0.0₅803
+4.38%
$ 8,030 $ 30,169
Jan 9, 5 AM $ 0.0₅826
-3.47%
$ 8,263 $ 29,378
Jan 9, 3 AM $ 0.0₅842
+2.96%
$ 8,422 $ 29,173
Jan 8, 8 PM $ 0.0000108
+3.70%
$ 10,755 $ 27,320
Jan 8, 6 PM $ 0.0000106
+3.62%
$ 10,637 $ 27,081
Jan 8, 5 PM $ 0.0000103
+0.00%
$ 10,267 $ 27,037
Jan 8, 4 PM $ 0.0000104
+0.54%
$ 10,434 $ 26,997
Jan 8, 2 PM $ 0.0000103
-0.85%
$ 10,349 $ 25,969
Jan 8, 8 AM $ 0.0000108
-2.40%
$ 10,814 $ 25,311
Jan 8, 3 AM $ 0.0000107
+0.00%
$ 10,693 $ 23,867
Jan 8, 12 AM $ 0.0000104
+0.00%
$ 10,374 $ 23,824
Jan 7, 10 PM $ 0.0000105
+1.08%
$ 10,529 $ 23,763
Jan 7, 7 PM $ 0.0000105
+0.00%
$ 10,495 $ 23,906
Jan 7, 5 PM $ 0.0000105
+0.00%
$ 10,500 $ 23,957
Jan 7, 1 PM $ 0.0000106
+0.79%
$ 10,551 $ 24,118
Jan 7, 12 PM $ 0.00001
+1.93%
$ 10,026 $ 23,172
Jan 7, 11 AM $ 0.0₅972
+2.35%
$ 9,718 $ 22,319
Jan 7, 3 AM $ 0.0000108
+0.00%
$ 10,793 $ 21,976
Jan 7, 2 AM $ 0.0000107
+0.00%
$ 10,715 $ 21,930
Jan 6, 11 PM $ 0.000011
+0.00%
$ 11,008 $ 21,828
Jan 6, 8 PM $ 0.0000105
-0.43%
$ 10,506 $ 21,829
Jan 6, 7 PM $ 0.0000106
+1.65%
$ 10,565 $ 21,809
Jan 6, 6 PM $ 0.0000105
-3.07%
$ 10,481 $ 21,659
Jan 6, 5 PM $ 0.0000103
-1.25%
$ 10,277 $ 20,923
Jan 6, 4 PM $ 0.0000109
+1.05%
$ 10,881 $ 19,843
Jan 6, 3 PM $ 0.0000112
+1.98%
$ 11,205 $ 18,607
Jan 6, 2 PM $ 0.000011
+0.77%
$ 10,952 $ 17,766
Jan 6, 12 PM $ 0.0000108
-0.88%
$ 10,787 $ 14,954
Jan 6, 11 AM $ 0.0000111
-1.87%
$ 11,051 $ 14,898
Jan 6, 10 AM $ 0.0000113
-0.05%
$ 11,263 $ 14,769
Jan 6, 6 AM $ 0.0000107
+1.03%
$ 10,726 $ 14,161
Jan 6, 5 AM $ 0.0000106
+0.00%
$ 10,631 $ 14,089
Jan 6, 4 AM $ 0.0000103
-2.62%
$ 10,321 $ 13,750
Jan 6, 3 AM $ 0.0000106
+0.00%
$ 10,557 $ 13,620
Jan 6, 12 AM $ 0.0000108
+0.00%
$ 10,848 $ 12,025
Jan 5, 5 PM $ 0.0₅974
+5.15%
$ 9,744 $ 4,929
Jan 5, 4 PM $ 0.0₅97
-2.16%
$ 9,704 $ 4,084
Jan 5, 3 PM $ 0.0000101
-2.31%
$ 10,075 $ 3,579
Jan 5, 9 AM $ 0.0000103
-0.43%
$ 10,285 $ 742,334
Jan 5, 8 AM $ 0.0000103
-0.87%
$ 10,346 $ 741,890
Jan 5, 7 AM $ 0.0000103
-3.75%
$ 10,327 $ 742,126
Jan 5, 4 AM $ 0.0000104
-2.36%
$ 10,432 $ 741,410
Jan 5, 3 AM $ 0.0000109
+0.00%
$ 10,946 $ 741,589
Jan 4, 9 PM $ 0.0000148
+0.00%
$ 14,783 $ 740,391
Jan 4, 8 PM $ 0.0000148
+0.68%
$ 14,844 $ 740,153
Jan 4, 7 PM $ 0.0000147
-4.26%
$ 14,749 $ 740,000
Jan 4, 6 PM $ 0.0000159
+0.51%
$ 15,856 $ 739,926