USD1 szn Historical Data

szn Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000163
+12.81%
$ 16,278 $ 738,364
Jan 4, 3 PM $ 0.0000147
-1.93%
$ 14,749 $ 736,160
Jan 4, 2 PM $ 0.0000149
+2.45%
$ 14,897 $ 733,029
Jan 4, 1 PM $ 0.0000146
+2.53%
$ 14,551 $ 729,651
Jan 4, 12 PM $ 0.0000142
+3.29%
$ 14,191 $ 728,264
Jan 4, 11 AM $ 0.0000144
+0.00%
$ 14,354 $ 731,356
Jan 4, 9 AM $ 0.0000146
+2.57%
$ 14,601 $ 730,870
Jan 4, 8 AM $ 0.0000144
+0.91%
$ 14,384 $ 729,938
Jan 4, 2 AM $ 0.0000202
-2.02%
$ -- $ 728,929
Jan 4, 1 AM $ 0.0000211
+2.75%
$ -- $ 729,301
Jan 4, 12 AM $ 0.0000198
-1.42%
$ -- $ 726,829
Jan 3, 9 PM $ 0.0000211
+0.00%
$ -- $ 727,281
Jan 3, 8 PM $ 0.0000211
+3.84%
$ -- $ 727,254
Jan 3, 2 PM $ 0.0000149
-0.30%
$ -- $ 682,791
Jan 3, 1 PM $ 0.000015
-2.65%
$ -- $ 682,048
Jan 3, 12 PM $ 0.000015
+2.26%
$ -- $ 681,611
Jan 3, 11 AM $ 0.0000148
-1.57%
$ -- $ 678,833
Jan 3, 5 AM $ 0.0000218
+8.72%
$ -- $ 654,177
Jan 3, 4 AM $ 0.0000211
-6.60%
$ -- $ 652,291
Jan 3, 3 AM $ 0.0000225
+9.51%
$ -- $ 639,788
Jan 3, 1 AM $ 0.0000207
-4.49%
$ -- $ 620,855
Jan 3, 12 AM $ 0.0000218
-5.63%
$ -- $ 618,486
Jan 2, 11 PM $ 0.0000235
-4.20%
$ -- $ 609,933
Download