USD1 szn Historical Data

szn
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅36
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.0₅43
-2.34%
$ 4,301 $ 429
Feb 2, 2026 $ 0.0₅517
+0.11%
$ -- $ 145
Feb 1, 2026 $ 0.0₅575
-2.89%
$ -- $ 360
Jan 31, 2026 $ 0.0₅544
+0.00%
$ 5,443 $ 27
Jan 30, 2026 $ 0.0₅529
-0.08%
$ -- $ 207
Jan 28, 2026 $ 0.0₅636
+5.42%
$ 6,359 $ 2,446
Jan 27, 2026 $ 0.0₅559
-3.49%
$ 5,594 $ 1,812
Jan 26, 2026 $ 0.0₅706
-5.79%
$ -- $ 98
Jan 25, 2026 $ 0.0₅815
-0.27%
$ -- $ 636
Jan 24, 2026 $ 0.0₅803
-26.89%
$ 8,035 $ 2,266
Jan 23, 2026 $ 0.0000114
+6.99%
$ -- $ 3,561
Jan 22, 2026 $ 0.0000131
+11.77%
$ 13,071 $ 2,497
Jan 21, 2026 $ 0.0000119
+1.81%
$ 11,859 $ 16,127
Jan 20, 2026 $ 0.0₅974
-18.78%
$ -- $ 19,064
Jan 19, 2026 $ 0.0000153
+40.98%
$ 15,253 $ 14,264
Jan 18, 2026 $ 0.0000108
-16.57%
$ 10,753 $ 13,197
Jan 17, 2026 $ 0.0000118
-2.75%
$ -- $ 2,072
Jan 16, 2026 $ 0.0000143
+8.09%
$ -- $ 10,660
Jan 15, 2026 $ 0.0000165
-56.80%
$ 16,526 $ 35,567
Jan 14, 2026 $ 0.0000368
+412.10%
$ 36,756 $ 101,120
Jan 13, 2026 $ 0.0₅728
-21.71%
$ 7,279 $ 20
Jan 12, 2026 $ 0.0₅817
+69.62%
$ 8,172 $ 53,413
Jan 11, 2026 $ 0.0₅506
+0.00%
$ -- $ 32,051
Jan 10, 2026 $ 0.0₅585
-27.75%
$ 5,848 $ 31,996
Jan 9, 2026 $ 0.0₅803
-1.83%
$ -- $ 30,169
Jan 8, 2026 $ 0.0000108
+3.68%
$ 10,755 $ 27,320
Jan 7, 2026 $ 0.0000105
-1.74%
$ 10,529 $ 23,763
Jan 6, 2026 $ 0.000011
+1.48%
$ 11,008 $ 21,828
Jan 5, 2026 $ 0.0₅974
-10.98%
$ -- $ 4,929
Jan 4, 2026 $ 0.0000148
-26.52%
$ 14,783 $ 740,391
Jan 3, 2026 $ 0.0000211
-8.89%
$ -- $ 727,281
Jan 2, 2026 $ 0.0000235
-4.20%
$ -- $ 609,933
Download