GRIMACE coin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0₅406
+0.00%
$-- $184,479
1:57 PM $0.0₅404
+0.00%
$-- $182,432
1:43 PM $0.0₅354
+0.00%
$-- $185,596
1:39 PM $0.0₅353
+0.00%
$-- $181,793
1:37 PM $0.0₅359
+0.00%
$-- $182,027
1:35 PM $0.0₅385
+0.00%
$-- $181,592
1:34 PM $0.0₅418
-10.41%
$-- $181,034
1:33 PM $0.0₅524
+23.61%
$-- $176,724
1:21 PM $0.0₅361
+0.00%
$-- $175,636
1:19 PM $0.0₅363
+0.00%
$-- $175,732
1:10 PM $0.0₅363
+0.00%
$-- $175,541
1:08 PM $0.0₅365
+0.00%
$-- $175,461
1:01 PM $0.0₅372
+0.00%
$-- $175,374
12:40 PM $0.0₅376
+0.00%
$-- $173,718
12:37 PM $0.0₅374
+0.00%
$-- $173,739
12:20 PM $0.0₅375
+0.00%
$-- $173,643
12:18 PM $0.0₅389
+0.00%
$-- $173,566
12:17 PM $0.0₅422
+0.00%
$-- $173,566
11:52 AM $0.0₅424
+0.00%
$-- $173,300
11:50 AM $0.0₅444
+0.00%
$-- $173,195
11:34 AM $0.0₅47
+0.00%
$-- $173,360
11:29 AM $0.0₅471
+0.00%
$-- $173,328
11:24 AM $0.0₅474
-0.08%
$-- $173,327
11:23 AM $0.0₅483
+0.00%
$-- $173,351
11:09 AM $0.0₅484
+0.00%
$-- $173,146
11:06 AM $0.0₅482
+4.63%
$-- $173,150
11:00 AM $0.0₅46
+0.00%
$-- $173,100
10:59 AM $0.0₅463
-0.60%
$-- $173,083
10:58 AM $0.0₅469
+0.00%
$-- $173,079
10:56 AM $0.0₅47
+0.00%
$-- $173,137
10:52 AM $0.0₅472
+0.00%
$-- $173,090
10:51 AM $0.0₅5
+0.00%
$-- $173,094
10:41 AM $0.0₅5
+0.00%
$-- $173,111
10:39 AM $0.0₅5
+0.00%
$-- $173,108
10:25 AM $0.0₅502
+0.00%
$-- $173,007
10:24 AM $0.0₅505
+0.00%
$-- $173,018
10:10 AM $0.0₅508
+0.00%
$-- $173,142
10:09 AM $0.0₅506
+0.00%
$-- $173,000
10:07 AM $0.0₅463
+0.00%
$-- $172,874
10:06 AM $0.0₅494
+0.00%
$-- $172,777
10:04 AM $0.0₅466
-4.64%
$-- $172,474
10:02 AM $0.0₅528
+0.00%
$-- $172,245
9:48 AM $0.0₅588
-0.09%
$-- $172,168
9:47 AM $0.0₅589
+0.00%
$-- $172,150
9:44 AM $0.0₅585
+0.00%
$-- $172,027
9:42 AM $0.0₅587
+0.00%
$-- $172,038
9:37 AM $0.0₅587
+0.00%
$-- $171,964
9:36 AM $0.0₅588
+0.00%
$-- $171,959
9:29 AM $0.0₅59
+0.00%
$-- $172,005
9:27 AM $0.0₅591
+0.00%
$-- $171,864
Download