GRIMACE coin Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0₅59
+0.00%
$-- $172,005
9:27 AM $0.0₅591
+0.00%
$-- $171,864
9:26 AM $0.0₅567
+0.00%
$-- $171,749
9:23 AM $0.0₅545
+0.00%
$-- $171,855
9:18 AM $0.0₅549
+0.00%
$-- $171,810
9:01 AM $0.0₅551
+0.00%
$-- $171,767
8:59 AM $0.0₅558
+0.00%
$-- $171,756
8:58 AM $0.0₅558
+0.00%
$-- $171,666
8:57 AM $0.0₅556
+2.13%
$-- $171,712
8:56 AM $0.0₅544
+0.00%
$-- $171,706
8:55 AM $0.0₅547
+0.06%
$-- $171,601
8:54 AM $0.0₅578
+0.00%
$-- $171,589
8:52 AM $0.0₅571
+0.00%
$-- $171,582
8:51 AM $0.0₅569
+0.00%
$-- $171,602
8:50 AM $0.0₅569
+0.00%
$-- $171,598
8:49 AM $0.0₅57
+0.00%
$-- $171,606
8:47 AM $0.0₅57
+0.00%
$-- $171,602
8:46 AM $0.0₅573
+0.00%
$-- $171,451
8:44 AM $0.0₅592
+0.00%
$-- $171,508
8:41 AM $0.0₅61
+0.00%
$-- $171,583
8:40 AM $0.0₅61
-5.97%
$-- $171,400
8:38 AM $0.0₅668
+0.00%
$-- $171,413
8:37 AM $0.0₅675
+0.00%
$-- $171,449
8:36 AM $0.0₅677
+0.00%
$-- $171,440
8:33 AM $0.0₅674
+0.00%
$-- $171,432
8:32 AM $0.0₅673
+0.00%
$-- $171,433
8:31 AM $0.0₅675
+0.00%
$-- $171,381
8:30 AM $0.0₅673
+4.76%
$-- $171,249
8:29 AM $0.0₅658
+0.00%
$-- $171,236
8:28 AM $0.0₅668
+0.00%
$-- $171,236
8:27 AM $0.0₅666
-1.52%
$-- $171,198
8:26 AM $0.0₅684
-0.32%
$-- $171,128
8:25 AM $0.0₅687
-5.47%
$-- $170,941
8:22 AM $0.0₅769
-1.59%
$-- $170,904
8:21 AM $0.0₅787
-5.15%
$-- $170,648
8:19 AM $0.0₅779
+0.00%
$-- $170,630
8:17 AM $0.0₅787
-11.62%
$-- $170,430
8:16 AM $0.0₅89
+0.00%
$-- $170,360
8:15 AM $0.0₅832
+10.87%
$-- $169,912
8:13 AM $0.0₅809
+0.35%
$-- $169,895
8:12 AM $0.0₅81
+0.00%
$-- $169,865
8:11 AM $0.0₅811
+0.00%
$-- $169,870
8:10 AM $0.0₅812
+0.00%
$-- $169,863
8:09 AM $0.0₅812
+0.20%
$-- $169,851
8:08 AM $0.0₅809
+2.71%
$-- $169,666
8:07 AM $0.0₅745
+3.65%
$-- $169,599
8:06 AM $0.0₅694
+3.86%
$-- $169,416
8:05 AM $0.0₅718
+1.99%
$-- $169,149
8:04 AM $0.0₅761
-0.19%
$-- $169,072
8:03 AM $0.0₅761
+0.72%
$-- $168,964