Bacon Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₆206
+0.00%
$ 20,584 $ 0
Feb 25, 2 AM $ 0.0₆206
-0.14%
$ 20,586 $ 0
Feb 23, 11 PM $ 0.0₆198
-0.63%
$ 19,842 $ 0
Feb 23, 10 PM $ 0.0₆2
+0.10%
$ 19,969 $ 0
Feb 23, 7 PM $ 0.0₆198
-0.33%
$ 19,841 $ 0
Feb 23, 10 AM $ 0.0₆205
+1.73%
$ 20,550 $ 0
Feb 23, 9 AM $ 0.0₆202
+0.39%
$ 20,199 $ 0
Feb 23, 8 AM $ 0.0₆202
+0.16%
$ 20,207 $ 0
Feb 23, 6 AM $ 0.0₆2
+0.00%
$ 19,982 $ 0
Feb 7, 5 AM $ 0.0₆223
+0.00%
$ 22,318 $ 0.1
Feb 7, 1 AM $ 0.0₆22
+0.00%
$ 21,956 $ 0
Feb 7, 12 AM $ 0.0₆219
+0.13%
$ 21,881 $ 0
Jan 15, 11 PM $ 0.0₆354
-0.02%
$ 35,396 $ 0.01
Jan 14, 6 AM $ 0.0₆356
+0.01%
$ 35,629 $ 0
Jan 10, 2 AM $ 0.0₆33
+0.00%
$ 33,047 $ 0
Jan 7, 10 AM $ 0.0₆343
+0.00%
$ 34,279 $ 0
Jan 4, 1 AM $ 0.0₆337
+0.00%
$ -- $ 0
Jan 1, 9 PM $ 0.0₆32
+0.00%
$ 32,041 $ 3
Jan 1, 8 PM $ 0.0₆32
+0.00%
$ 31,995 $ 3
Dec 31, 5 PM $ 0.0₆318
+0.00%
$ 31,846 $ 2
Download