DainDAO Historical Data

DAINDAO
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000025
-48.35%
$ -- $ 288
Sep 9 $ 0.000117
-46.91%
$ 484 $ 2,693
Sep 2 $ 0.000151
+6.49%
$ 1,900 $ 246
Aug 26 $ 0.000142
+2.31%
$ 1,417 $ 5,091
Aug 19 $ 0.000132
+43.71%
$ 1,385 $ 396
Aug 12 $ 0.000138
-21.69%
$ 922 $ 6,503
Aug 5 $ 0.00021
+45.63%
$ 1,761 $ 7,256
Jul 29 $ 0.00019
+0.00%
$ -- $ 30
Jul 22 $ 0.000163
+36.08%
$ 1,546 $ 772
Jul 15 $ 0.000157
-36.26%
$ 1,200 $ 621
Jul 8 $ 0.00029
+46.26%
$ 2,468 $ 776
Jul 1 $ 0.00019
-10.27%
$ 1,980 $ 4,218
Jun 24 $ 0.000213
-0.61%
$ 2,123 $ 376
Jun 17 $ 0.000382
+50.87%
$ 2,140 $ 595
Jun 10 $ 0.000252
-0.20%
$ 3,480 $ 798
Jun 3 $ 0.0003
-89.66%
$ 3,040 $ 44,542
May 27 $ 0.0027
+0.00%
$ 27,000 $ 60,674
Download