DainDAO Historical Data

DAINDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000108
-11.80%
$ 1,084 $ 168
Jul 22, 2024 $ 0.000123
+2.42%
$ 1,229 $ 17
Jul 21, 2024 $ 0.00012
-21.36%
$ 1,200 $ 34
Jul 20, 2024 $ 0.000157
+0.00%
$ 1,573 $ 7
Jul 19, 2024 $ 0.000157
+0.58%
$ 1,573 $ 26
Jul 18, 2024 $ 0.000156
+0.90%
$ 1,564 $ 43
Jul 17, 2024 $ 0.000155
-18.68%
$ 1,550 $ 420
Jul 16, 2024 $ 0.000191
-11.35%
$ 1,906 $ 76
Jul 15, 2024 $ 0.000215
-12.88%
$ 2,150 $ 51
Jul 14, 2024 $ 0.000247
-11.92%
$ 2,468 $ 465
Jul 13, 2024 $ 0.00029
+25.91%
$ 2,896 $ 233
Jul 12, 2024 $ 0.00023
+14.03%
$ 2,300 $ 146
Jul 11, 2024 $ 0.000176
-12.80%
$ 1,757 $ 188
Jul 10, 2024 $ 0.000174
+0.93%
$ 1,744 $ 81
Jul 9, 2024 $ 0.000173
-2.26%
$ 1,728 $ 57
Jul 8, 2024 $ 0.000177
-10.71%
$ 1,768 $ 71
Jul 7, 2024 $ 0.000198
+3.94%
$ 1,980 $ 409
Jul 6, 2024 $ 0.00019
+35.88%
$ 1,905 $ 47
Jul 5, 2024 $ 0.00014
-35.84%
$ 1,402 $ 175
Jul 4, 2024 $ 0.000218
+22.68%
$ 2,185 $ 461
Jul 3, 2024 $ 0.000202
+8.77%
$ 2,022 $ 3,292
Jul 2, 2024 $ 0.00015
+0.00%
$ 1,500 $ 57
Jul 1, 2024 $ 0.00015
-29.35%
$ 1,500 $ 186
Jun 30, 2024 $ 0.000212
-0.19%
$ 2,123 $ 65
Jun 29, 2024 $ 0.000213
+33.94%
$ 2,127 $ 5
Jun 28, 2024 $ 0.000159
+0.00%
$ 1,588 $ 4
Jun 27, 2024 $ 0.000159
-25.66%
$ 1,588 $ 103
Jun 26, 2024 $ 0.000214
+0.38%
$ 2,136 $ 126
Jun 25, 2024 $ 0.000213
+34.01%
$ 2,128 $ 48
Jun 24, 2024 $ 0.000159
-25.79%
$ 1,588 $ 89
Jun 23, 2024 $ 0.000214
-43.98%
$ 2,140 $ 379
Jun 22, 2024 $ 0.000382
+20.05%
$ 3,820 $ 181
Jun 21, 2024 $ 0.000304
-4.31%
$ 3,045 $ 16
Jun 20, 2024 $ 0.000318
-5.94%
$ 3,182 $ 42
Jun 19, 2024 $ 0.000338
+33.61%
$ 3,383 $ 187
Jun 18, 2024 $ 0.000253
-25.53%
$ 2,532 $ 107
Jun 17, 2024 $ 0.000253
+0.00%
$ 2,532 $ 63
Jun 16, 2024 $ 0.000348
+38.04%
$ 3,480 $ 129
Jun 15, 2024 $ 0.000252
-1.56%
$ 2,521 $ 76
Jun 14, 2024 $ 0.000254
+0.00%
$ 2,536 $ 222
Jun 13, 2024 $ 0.000222
-8.97%
$ 2,222 $ 87
Jun 12, 2024 $ 0.000244
-25.33%
$ 2,441 $ 143
Jun 11, 2024 $ 0.000327
+20.41%
$ 3,269 $ 128
Jun 10, 2024 $ 0.000271
+7.48%
$ 2,715 $ 142
Jun 9, 2024 $ 0.000304
+1.33%
$ 3,040 $ 1,480
Jun 8, 2024 $ 0.0003
-23.27%
$ 3,000 $ 409
Jun 7, 2024 $ 0.000391
+5.99%
$ 3,910 $ 1,051
Jun 6, 2024 $ 0.000327
-39.33%
$ 3,270 $ 761
Jun 5, 2024 $ 0.000411
+24.70%
$ 4,114 $ 2,686
Jun 4, 2024 $ 0.000347
-61.49%
$ 3,466 $ 4,358