DainDAO Historical Data

DAINDAO
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000025
-16.67%
$ -- $ 83
Sep 17, 2024 $ 0.00003
-53.85%
$ 300 $ 51
Sep 16, 2024 $ 0.0000405
-16.32%
$ 405 $ 154
Sep 15, 2024 $ 0.0000484
-58.56%
$ 484 $ 681
Sep 14, 2024 $ 0.000117
+1.65%
$ 1,168 $ 31
Sep 13, 2024 $ 0.000115
+2.86%
$ 1,149 $ 37
Sep 12, 2024 $ 0.000112
-17.50%
$ 1,117 $ 101
Sep 11, 2024 $ 0.000135
+13.40%
$ 1,354 $ 42
Sep 10, 2024 $ 0.000119
-23.66%
$ 1,194 $ 212
Sep 9, 2024 $ 0.000156
-28.91%
$ 1,564 $ 2,270
Sep 8, 2024 $ 0.00019
+25.91%
$ 1,900 $ 7,231
Sep 7, 2024 $ 0.000151
+28.43%
$ 1,509 $ 48
Sep 6, 2024 $ 0.000117
-5.92%
$ 1,175 $ 78
Sep 5, 2024 $ 0.000125
-6.58%
$ 1,249 $ 20
Sep 4, 2024 $ 0.000134
-28.08%
$ 1,337 $ 67
Sep 3, 2024 $ 0.000186
+27.77%
$ 1,859 $ 11
Sep 2, 2024 $ 0.000146
+2.68%
$ 1,455 $ 21
Sep 1, 2024 $ 0.000142
+68.69%
$ 1,417 $ 1,578
Aug 31, 2024 $ 0.000084
-13.76%
$ 840 $ 136
Aug 30, 2024 $ 0.0000974
-6.17%
$ 974 $ 1,087
Aug 29, 2024 $ 0.000104
-26.28%
$ 1,038 $ 244
Aug 28, 2024 $ 0.000141
-12.00%
$ 1,408 $ 62
Aug 27, 2024 $ 0.00016
+33.22%
$ 1,600 $ 1,980
Aug 26, 2024 $ 0.0000901
-34.95%
$ 901 $ 4
Aug 25, 2024 $ 0.000139
+4.53%
$ 1,385 $ 10
Aug 24, 2024 $ 0.000132
-8.18%
$ 1,325 $ 23
Aug 23, 2024 $ 0.000144
+31.18%
$ 1,443 $ 49
Aug 22, 2024 $ 0.00011
+0.00%
$ 1,100 $ 58
Aug 21, 2024 $ 0.00011
+30.49%
$ 1,100 $ 37
Aug 20, 2024 $ 0.0000843
-18.94%
$ 843 $ 210
Aug 19, 2024 $ 0.000104
+12.80%
$ 1,040 $ 19
Aug 18, 2024 $ 0.0000922
-33.14%
$ 922 $ 6,202
Aug 17, 2024 $ 0.000138
+71.09%
$ 1,379 $ 5,839
Aug 16, 2024 $ 0.0000806
-34.58%
$ 806 $ 284
Aug 15, 2024 $ 0.000123
-26.67%
$ 1,232 $ 190
Aug 14, 2024 $ 0.000168
+0.24%
$ 1,680 $ 17
Aug 13, 2024 $ 0.000168
-16.37%
$ 1,676 $ 31
Aug 12, 2024 $ 0.0002
+13.80%
$ 2,004 $ 142
Aug 11, 2024 $ 0.000176
-16.14%
$ 1,761 $ 49
Aug 10, 2024 $ 0.00021
+25.30%
$ 2,100 $ 2,216
Aug 9, 2024 $ 0.000168
-8.01%
$ 1,676 $ 114
Aug 8, 2024 $ 0.000182
-8.26%
$ 1,822 $ 361
Aug 7, 2024 $ 0.000199
+28.38%
$ 1,986 $ 4,493
Aug 6, 2024 $ 0.000155
+7.28%
$ 1,547 $ 71
Jul 29, 2024 $ 0.00019
+0.00%
$ -- $ 30
Jul 28, 2024 $ 0.000155
-5.33%
$ 1,546 $ 33
Jul 27, 2024 $ 0.000163
-12.20%
$ 1,633 $ 81
Jul 26, 2024 $ 0.00015
+0.00%
$ 1,501 $ 178
Jul 25, 2024 $ 0.00015
+19.03%
$ 1,501 $ 155
Jul 24, 2024 $ 0.000126
+16.33%
$ 1,261 $ 174
Download