UnityVentures Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.143
+0.00%
$ 66,859 $ 674
Jan 27, 2025 $ 0.193
+0.00%
$ 89,921 $ 0
Jan 24, 2025 $ 0.22
+0.69%
$ -- $ 908
Jan 23, 2025 $ 0.216
-19.65%
$ 100,701 $ 889
Jan 21, 2025 $ 0.265
+0.54%
$ -- $ 265
Nov 25, 2024 $ 0.293
+0.27%
$ -- $ 120
Nov 4, 2024 $ 0.259
+0.02%
$ -- $ 536
Nov 3, 2024 $ 0.257
-0.63%
$ 119,999 $ 533
Nov 2, 2024 $ 0.299
-1.46%
$ 139,343 $ 288
Nov 1, 2024 $ 0.303
+2.70%
$ 141,229 $ 293
Feb 8, 2022 $ 0.59
-1.29%
$ 88,834 $ 180
Feb 4, 2022 $ 0.618
-2.12%
$ 92,922 $ 2,547
Feb 3, 2022 $ 0.61
-0.52%
$ 91,717 $ 92
Feb 2, 2022 $ 0.615
-1.42%
$ 92,514 $ 672
Feb 1, 2022 $ 0.627
-6.86%
$ 94,351 $ 727
Jan 31, 2022 $ 0.675
-0.65%
$ 101,508 $ 119
Jan 30, 2022 $ 0.679
-5.03%
$ 102,219 $ 181
Jan 29, 2022 $ 0.716
+0.66%
$ 107,743 $ 94
Jan 28, 2022 $ 0.712
+3.04%
$ 107,050 $ 756
Jan 27, 2022 $ 0.692
+4.18%
$ 104,104 $ 1,447
Jan 26, 2022 $ 0.666
-7.60%
$ 100,199 $ 435
Jan 25, 2022 $ 0.703
+22.71%
$ 105,767 $ 0
Jan 22, 2022 $ 0.572
-12.12%
$ 86,118 $ 523
Jan 21, 2022 $ 0.646
-9.98%
$ 97,183 $ 1,156
Jan 20, 2022 $ 0.816
-10.08%
$ 122,759 $ 2,556
Jan 19, 2022 $ 0.908
-3.07%
$ 136,663 $ 411
Jan 14, 2022 $ 0.917
+13.56%
$ 138,012 $ 5,796
Jan 13, 2022 $ 0.809
-6.91%
$ 121,733 $ 417
Jan 12, 2022 $ 0.868
+9.38%
$ 130,622 $ 4,194
Jan 11, 2022 $ 0.791
+11.02%
$ 118,959 $ 6,369
Jan 10, 2022 $ 0.713
-6.35%
$ 107,297 $ 2,600
Jan 9, 2022 $ 0.761
+9.92%
$ 114,502 $ 31,775
Jan 8, 2022 $ 0.629
-3.15%
$ 94,654 $ 351
Jan 7, 2022 $ 0.636
-13.29%
$ 95,752 $ 989
Jan 6, 2022 $ 0.756
+36.75%
$ 113,799 $ 5,000
Jan 5, 2022 $ 0.558
-12.00%
$ 83,945 $ 836
Jan 4, 2022 $ 0.637
-1.14%
$ 95,783 $ 12,129
Jan 3, 2022 $ 0.648
-2.48%
$ 97,433 $ 1,350
Jan 2, 2022 $ 0.666
-2.58%
$ 100,163 $ 798
Jan 1, 2022 $ 0.679
+2.82%
$ 102,112 $ 74
Dec 31, 2021 $ 0.738
-0.20%
$ 111,091 $ 250
Dec 30, 2021 $ 0.743
+7.30%
$ 111,791 $ 8,611
Dec 29, 2021 $ 0.693
-2.24%
$ 104,281 $ 323
Dec 28, 2021 $ 0.708
-3.12%
$ 106,525 $ 171
Nov 17, 2021 $ 1.66
-2.56%
$ 249,499 $ 1,341
Nov 6, 2021 $ 2.37
+2.13%
$ 356,647 $ 7,246
Download