UnityVentures Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.143
+0.00%
$ -- $ 674
Jan 2025 $ 0.193
-26.81%
$ -- $ 2,062
Nov 2024 $ 0.293
-0.54%
$ -- $ 1,768
Feb 2022 $ 0.59
-12.30%
$ -- $ 4,219
Jan 2022 $ 0.675
+2.21%
$ -- $ 80,358
Dec 2021 $ 0.738
+1.03%
$ -- $ 9,355
Nov 2021 $ 1.66
-28.55%
$ -- $ 8,587
Download