UnityVentures Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.143
+0.00%
$ -- $ 674
Jan 27 $ 0.193
+0.00%
$ -- $ 0
Jan 20 $ 0.22
-16.31%
$ -- $ 2,062
Nov 25 $ 0.293
+0.27%
$ -- $ 120
Nov 4 $ 0.259
+0.02%
$ -- $ 536
Oct 28 $ 0.257
-12.74%
$ 119,999 $ 1,113
Feb 7 $ 0.59
-1.29%
$ -- $ 180
Jan 31 $ 0.618
-9.05%
$ -- $ 4,158
Jan 24 $ 0.679
+18.60%
$ -- $ 2,913
Jan 17 $ 0.572
-38.92%
$ -- $ 4,647
Jan 10 $ 0.917
+20.46%
$ -- $ 19,376
Jan 3 $ 0.761
+14.61%
$ -- $ 52,431
Dec 27 $ 0.666
-8.91%
$ -- $ 10,227
Nov 15 $ 1.66
-2.56%
$ -- $ 1,341
Nov 1 $ 2.37
+2.13%
$ -- $ 7,246
Download