Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnityVentures Historical Data

UV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.143
+0.00%
$-- $674
Jan 27 $0.193
+0.00%
$-- $0
Jan 20 $0.22
-16.31%
$-- $2,062
Nov 25 $0.293
+0.27%
$-- $120
Nov 4 $0.259
+0.02%
$-- $536
Oct 28 $0.257
-12.74%
$119,999 $1,113
Feb 7 $0.59
-1.29%
$-- $180
Jan 31 $0.618
-9.05%
$-- $4,158
Jan 24 $0.679
+18.60%
$-- $2,913
Jan 17 $0.572
-38.92%
$-- $4,647
Jan 10 $0.917
+20.46%
$-- $19,376
Jan 3 $0.761
+14.61%
$-- $52,431
Dec 27 $0.666
-8.91%
$-- $10,227
Nov 15 $1.66
-2.56%
$-- $1,341
Nov 1 $2.37
+2.13%
$-- $7,246
Download