Coinranking
UnityVentures Historical Data
UV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.143 | +0.00% | ||
| Jan 27, 2025 | $0.193 | +0.00% | ||
| Jan 24, 2025 | $0.22 | +0.69% | ||
| Jan 23, 2025 | $0.216 | -19.65% | ||
| Jan 21, 2025 | $0.265 | +0.54% | ||
| Nov 25, 2024 | $0.293 | +0.27% | ||
| Nov 4, 2024 | $0.259 | +0.02% | ||
| Nov 3, 2024 | $0.257 | -0.63% | ||
| Nov 2, 2024 | $0.299 | -1.46% | ||
| Nov 1, 2024 | $0.303 | +2.70% | ||
| Feb 8, 2022 | $0.59 | -1.29% | ||
| Feb 4, 2022 | $0.618 | -2.12% | ||
| Feb 3, 2022 | $0.61 | -0.52% | ||
| Feb 2, 2022 | $0.615 | -1.42% | ||
| Feb 1, 2022 | $0.627 | -6.86% | ||
| Jan 31, 2022 | $0.675 | -0.65% | ||
| Jan 30, 2022 | $0.679 | -5.03% | ||
| Jan 29, 2022 | $0.716 | +0.66% | ||
| Jan 28, 2022 | $0.712 | +3.04% | ||
| Jan 27, 2022 | $0.692 | +4.18% | ||
| Jan 26, 2022 | $0.666 | -7.60% | ||
| Jan 25, 2022 | $0.703 | +22.71% | ||
| Jan 22, 2022 | $0.572 | -12.12% | ||
| Jan 21, 2022 | $0.646 | -9.98% | ||
| Jan 20, 2022 | $0.816 | -10.08% | ||
| Jan 19, 2022 | $0.908 | -3.07% | ||
| Jan 14, 2022 | $0.917 | +13.56% | ||
| Jan 13, 2022 | $0.809 | -6.91% | ||
| Jan 12, 2022 | $0.868 | +9.38% | ||
| Jan 11, 2022 | $0.791 | +11.02% | ||
| Jan 10, 2022 | $0.713 | -6.35% | ||
| Jan 9, 2022 | $0.761 | +9.92% | ||
| Jan 8, 2022 | $0.629 | -3.15% | ||
| Jan 7, 2022 | $0.636 | -13.29% | ||
| Jan 6, 2022 | $0.756 | +36.75% | ||
| Jan 5, 2022 | $0.558 | -12.00% | ||
| Jan 4, 2022 | $0.637 | -1.14% | ||
| Jan 3, 2022 | $0.648 | -2.48% | ||
| Jan 2, 2022 | $0.666 | -2.58% | ||
| Jan 1, 2022 | $0.679 | +2.82% | ||
| Dec 31, 2021 | $0.738 | -0.20% | ||
| Dec 30, 2021 | $0.743 | +7.30% | ||
| Dec 29, 2021 | $0.693 | -2.24% | ||
| Dec 28, 2021 | $0.708 | -3.12% | ||
| Nov 17, 2021 | $1.66 | -2.56% | ||
| Nov 6, 2021 | $2.37 | +2.13% | ||
Previous