Super Dollar Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 10,768 $ 13
Apr 19, 2026 $ 0.00117
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.00117
+0.00%
$ -- $ 16
Apr 17, 2026 $ 0.000759
+0.00%
$ -- $ 30
Apr 16, 2026 $ 0.00118
+0.00%
$ -- $ 30
Apr 15, 2026 $ 0.0012
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.000899
+15.72%
$ -- $ 22
Apr 13, 2026 $ 0.00121
+0.00%
$ -- $ 52
Apr 12, 2026 $ 0.00125
-18.72%
$ -- $ 79
Apr 11, 2026 $ 0.00128
+1.16%
$ -- $ 42
Apr 10, 2026 $ 0.00127
+0.00%
$ -- $ 50
Apr 9, 2026 $ 0.00127
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.00139
+0.00%
$ -- $ 42
Apr 7, 2026 $ 0.000645
+0.00%
$ -- $ 27
Apr 6, 2026 $ 0.00147
-0.25%
$ -- $ 36
Apr 5, 2026 $ 0.00149
+0.00%
$ -- $ 8
Apr 4, 2026 $ 0.00153
+0.00%
$ -- $ 38
Apr 3, 2026 $ 0.00153
+50.20%
$ -- $ 53
Apr 2, 2026 $ 0.00111
+11.41%
$ -- $ 67
Apr 1, 2026 $ 0.00112
-17.31%
$ -- $ 51
Mar 31, 2026 $ 0.00156
+10.34%
$ -- $ 60
Mar 30, 2026 $ 0.00113
-0.19%
$ -- $ 70
Mar 29, 2026 $ 0.00157
+10.05%
$ -- $ 57
Mar 28, 2026 $ 0.00104
-27.30%
$ -- $ 30
Mar 27, 2026 $ 0.0012
+0.00%
$ -- $ 94
Mar 26, 2026 $ 0.00147
-1.51%
$ -- $ 65
Mar 25, 2026 $ 0.00149
+22.85%
$ -- $ 65
Mar 24, 2026 $ 0.00149
+25.67%
$ -- $ 105
Mar 23, 2026 $ 0.00152
+8.21%
$ -- $ 104
Mar 22, 2026 $ 0.00131
-16.56%
$ -- $ 53
Mar 21, 2026 $ 0.00144
+0.00%
$ -- $ 83
Mar 20, 2026 $ 0.00166
+0.00%
$ -- $ 52
Mar 19, 2026 $ 0.00168
-0.30%
$ -- $ 70
Mar 18, 2026 $ 0.0017
+23.99%
$ -- $ 51
Mar 17, 2026 $ 0.00171
+24.24%
$ -- $ 43
Mar 16, 2026 $ 0.00138
-10.15%
$ -- $ 20
Mar 15, 2026 $ 0.00176
+34.13%
$ -- $ 188
Mar 14, 2026 $ 0.00175
-2.54%
$ -- $ 197
Mar 13, 2026 $ 0.00184
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.00186
+18.82%
$ -- $ 77
Mar 11, 2026 $ 0.00197
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00198
+0.17%
$ -- $ 174
Mar 9, 2026 $ 0.00196
+23.29%
$ -- $ 443
Mar 8, 2026 $ 0.00172
-12.21%
$ -- $ 306
Mar 7, 2026 $ 0.00197
-4.10%
$ -- $ 99
Mar 6, 2026 $ 0.00207
-0.64%
$ -- $ 96
Mar 5, 2026 $ 0.00209
+10.53%
$ -- $ 30
Mar 4, 2026 $ 0.00174
+2.42%
$ -- $ 36
Mar 3, 2026 $ 0.00257
+36.20%
$ -- $ 49
Mar 2, 2026 $ 0.00239
+0.00%
$ -- $ 7
Download