Super Dollar Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00117
-3.48%
$ -- $ 181
Apr 6 $ 0.00128
-13.18%
$ -- $ 214
Mar 30 $ 0.00153
+35.03%
$ -- $ 340
Mar 23 $ 0.00104
-26.14%
$ -- $ 463
Mar 16 $ 0.00131
-14.31%
$ -- $ 372
Mar 9 $ 0.00175
+9.55%
$ -- $ 904
Mar 2 $ 0.00197
-17.57%
$ -- $ 317
Feb 23 $ 0.00263
-5.87%
$ -- $ 218
Jan 26 $ 0.00403
-1.60%
$ -- $ 827
Jan 19 $ 0.00412
+4.60%
$ -- $ 1,953
Jan 12 $ 0.0039
+12.21%
$ -- $ 3,917
Jan 5 $ 0.0033
-54.52%
$ -- $ 1,868
Dec 29 $ 0.0172
-12.65%
$ -- $ 121,681
Dec 22 $ 0.0217
+27.95%
$ -- $ 226,323
Dec 15 $ 0.0174
-7.05%
$ -- $ 129,879
Download