Super Dollar Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00263
-5.87%
$ -- $ 218
Feb 1, 2026 $ 0.00401
+13.03%
$ -- $ 51
Jan 31, 2026 $ 0.00403
-5.50%
$ -- $ 299
Jan 30, 2026 $ 0.00424
+0.00%
$ -- $ 23
Jan 28, 2026 $ 0.00421
+0.83%
$ -- $ 251
Jan 26, 2026 $ 0.00413
+0.94%
$ -- $ 254
Jan 25, 2026 $ 0.0041
+0.46%
$ -- $ 241
Jan 24, 2026 $ 0.00412
+1.75%
$ -- $ 174
Jan 23, 2026 $ 0.00405
+61.41%
$ -- $ 257
Jan 22, 2026 $ 0.00402
+1.47%
$ -- $ 245
Jan 21, 2026 $ 0.00321
+53.54%
$ -- $ 244
Jan 20, 2026 $ 0.00402
+0.50%
$ -- $ 690
Jan 19, 2026 $ 0.00399
+1.19%
$ -- $ 344
Jan 18, 2026 $ 0.00397
+1.77%
$ -- $ 345
Jan 17, 2026 $ 0.0039
+5.45%
$ -- $ 1,232
Jan 16, 2026 $ 0.00337
-10.77%
$ -- $ 736
Jan 15, 2026 $ 0.00376
+1.38%
$ -- $ 539
Jan 14, 2026 $ 0.00371
+2.50%
$ -- $ 240
Jan 13, 2026 $ 0.00365
+3.85%
$ -- $ 656
Jan 12, 2026 $ 0.00353
+1.62%
$ -- $ 513
Jan 11, 2026 $ 0.00347
+34.61%
$ -- $ 272
Jan 10, 2026 $ 0.0033
+14.44%
$ -- $ 223
Jan 9, 2026 $ 0.00399
+17.38%
$ -- $ 302
Jan 8, 2026 $ 0.0039
+19.77%
$ -- $ 320
Jan 7, 2026 $ 0.00379
+1.65%
$ -- $ 280
Jan 6, 2026 $ 0.00742
+0.38%
$ -- $ 724
Jan 5, 2026 $ 0.00744
+2.46%
$ -- $ 18
Jan 4, 2026 $ 0.00725
+74.65%
$ -- $ 284
Dec 31, 2025 $ 0.0172
-6.99%
$ 189,719 $ 42,544
Dec 30, 2025 $ 0.00445
-69.88%
$ -- $ 31,010
Dec 29, 2025 $ 0.0222
+13.28%
$ -- $ 48,127
Dec 28, 2025 $ 0.0109
+0.18%
$ -- $ 29,812
Dec 27, 2025 $ 0.0217
+1.16%
$ -- $ 44,568
Dec 26, 2025 $ 0.0214
+119.06%
$ -- $ 42,780
Dec 25, 2025 $ 0.021
+110.71%
$ -- $ 27,988
Dec 24, 2025 $ 0.0205
+47.39%
$ -- $ 39,509
Dec 23, 2025 $ 0.0201
+2.69%
$ -- $ 37,296
Dec 22, 2025 $ 0.0194
+14.50%
$ 183,769 $ 34,183
Dec 21, 2025 $ 0.0189
+27.86%
$ -- $ 31,362
Dec 20, 2025 $ 0.0174
+9.64%
$ -- $ 24,519
Dec 19, 2025 $ 0.0172
-8.10%
$ -- $ 28,910
Dec 18, 2025 $ 0.0188
+18.48%
$ -- $ 26,475
Dec 17, 2025 $ 0.0152
+71.33%
$ -- $ 22,510
Dec 16, 2025 $ 0.0122
-26.71%
$ -- $ 15,804
Dec 15, 2025 $ 0.0167
-11.18%
$ -- $ 11,661
Dec 14, 2025 $ 0.0188
+25.18%
$ -- $ 10,018
Download