Super Dollar Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00399
-0.01%
$ 41,913 $ 302
Jan 9, 6 AM $ 0.00347
+2.00%
$ 36,424 $ 291
Jan 8, 7 AM $ 0.0039
-0.01%
$ 40,994 $ 320
Jan 8, 6 AM $ 0.0039
+19.73%
$ 40,982 $ 316
Jan 7, 7 AM $ 0.00379
-0.18%
$ 39,843 $ 280
Jan 7, 6 AM $ 0.0038
+1.71%
$ 39,869 $ 268
Jan 6, 1 AM $ 0.00742
+0.38%
$ 77,878 $ 724
Jan 5, 8 AM $ 0.00744
+0.00%
$ 78,135 $ 18
Jan 5, 7 AM $ 0.00742
+1.02%
$ 77,894 $ 1
Jan 5, 6 AM $ 0.0074
+0.73%
$ 77,654 $ 11
Jan 5, 5 AM $ 0.00734
+0.74%
$ 77,040 $ 100
Jan 5, 4 AM $ 0.00728
+0.58%
$ 76,465 $ 26
Jan 5, 3 AM $ 0.00724
+21.35%
$ 75,986 $ 12
Jan 5, 2 AM $ 0.00724
+0.59%
$ 76,058 $ 36
Jan 5, 1 AM $ 0.00717
-1.30%
$ 75,270 $ 114
Jan 4, 12 PM $ 0.00725
+0.98%
$ 76,168 $ 284
Jan 4, 11 AM $ 0.00723
+23.58%
$ 75,896 $ 229
Jan 4, 10 AM $ 0.00711
+1.46%
$ 74,704 $ 35
Jan 4, 9 AM $ 0.00702
+1.05%
$ 73,682 $ 141
Jan 4, 8 AM $ 0.00693
+12.33%
$ 72,794 $ 154
Jan 4, 7 AM $ 0.00682
+23.64%
$ 71,580 $ 178
Jan 4, 6 AM $ 0.00551
-14.91%
$ 57,906 $ 291
Jan 4, 5 AM $ 0.00648
+22.30%
$ -- $ 1,325
Jan 4, 4 AM $ 0.0048
-5.23%
$ -- $ 669
Jan 4, 1 AM $ 0.00415
+0.00%
$ -- $ 15
Dec 31, 9 PM $ 0.0172
+0.00%
$ -- $ 42,544
Dec 31, 8 PM $ 0.0181
-20.69%
$ 189,719 $ 42,544
Dec 31, 9 AM $ 0.0044
+0.00%
$ 46,245 $ 31,453
Dec 31, 1 AM $ 0.0184
+0.00%
$ -- $ 30,993
Dec 30, 2 PM $ 0.00445
+0.00%
$ -- $ 31,010
Dec 30, 7 AM $ 0.0226
+0.00%
$ -- $ 30,761
Dec 30, 1 AM $ 0.0148
+0.00%
$ -- $ 30,276
Dec 29, 2 PM $ 0.0222
+0.00%
$ 233,569 $ 48,127
Dec 29, 12 PM $ 0.0224
+0.00%
$ 234,859 $ 43,889
Dec 29, 8 AM $ 0.0205
-7.47%
$ 215,660 $ 46,850
Dec 29, 5 AM $ 0.022
+0.00%
$ 231,171 $ 46,470
Dec 29, 2 AM $ 0.0219
+0.00%
$ 230,451 $ 41,403
Dec 29, 1 AM $ 0.0196
+0.00%
$ -- $ 29,713
Dec 28, 2 PM $ 0.0109
+0.00%
$ 114,285 $ 29,812
Dec 28, 5 AM $ 0.0126
+0.00%
$ 131,830 $ 22,565
Dec 28, 1 AM $ 0.0109
+0.00%
$ -- $ 29,269
Dec 27, 2 PM $ 0.0217
+0.00%
$ 227,986 $ 44,568
Dec 27, 12 PM $ 0.0216
+0.00%
$ 226,907 $ 44,842
Dec 27, 10 AM $ 0.0218
+0.00%
$ 229,154 $ 40,908
Dec 27, 7 AM $ 0.02
-7.61%
$ 209,789 $ 42,862
Dec 27, 5 AM $ 0.021
-3.02%
$ 220,388 $ 44,515
Dec 27, 3 AM $ 0.0215
+0.00%
$ 225,764 $ 43,491
Dec 27, 1 AM $ 0.0215
+0.00%
$ 225,372 $ 28,700
Dec 26, 12 PM $ 0.0214
+0.00%
$ 224,417 $ 42,780
Dec 26, 10 AM $ 0.0213
+0.00%
$ 223,504 $ 28,477