Super Dollar Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0108
+0.00%
$ 113,490 $ 18,744
Dec 26, 2 AM $ 0.00949
+0.00%
$ 99,695 $ 19,217
Dec 26, 1 AM $ 0.00976
+0.00%
$ 102,443 $ 28,168
Dec 25, 12 PM $ 0.021
+0.00%
$ 220,978 $ 27,988
Dec 25, 6 AM $ 0.013
+0.00%
$ 136,646 $ 23,935
Dec 25, 3 AM $ 0.0124
+0.00%
$ 130,097 $ 19,177
Dec 25, 1 AM $ 0.00999
+0.00%
$ 104,871 $ 27,647
Dec 24, 2 PM $ 0.0205
+0.00%
$ 215,659 $ 39,509
Dec 24, 1 PM $ 0.0207
+0.00%
$ 217,116 $ 39,138
Dec 24, 12 PM $ 0.0205
+0.00%
$ 215,664 $ 39,118
Dec 24, 11 AM $ 0.0206
+0.00%
$ 216,060 $ 39,042
Dec 24, 10 AM $ 0.0206
+0.00%
$ 216,152 $ 38,850
Dec 24, 9 AM $ 0.0205
+0.00%
$ 215,602 $ 38,491
Dec 24, 8 AM $ 0.0204
+0.00%
$ 214,174 $ 38,255
Dec 24, 7 AM $ 0.0203
+0.00%
$ 213,476 $ 38,013
Dec 24, 6 AM $ 0.0203
+0.00%
$ 212,836 $ 37,822
Dec 24, 5 AM $ 0.0203
+0.00%
$ 213,241 $ 37,315
Dec 24, 4 AM $ 0.0201
+0.00%
$ -- $ 37,337
Dec 24, 3 AM $ 0.0202
+0.00%
$ -- $ 37,176
Dec 24, 2 AM $ 0.0201
+0.00%
$ 211,568 $ 25,671
Dec 24, 12 AM $ 0.0139
+0.00%
$ 146,318 $ 26,257
Dec 23, 2 PM $ 0.0201
-1.21%
$ 211,362 $ 37,296
Dec 23, 1 PM $ 0.02
+0.00%
$ 210,384 $ 36,339
Dec 23, 12 PM $ 0.0199
+0.29%
$ 209,346 $ 36,164
Dec 23, 11 AM $ 0.0199
+0.00%
$ 209,176 $ 35,667
Dec 23, 10 AM $ 0.0197
+0.00%
$ -- $ 35,835
Dec 23, 9 AM $ 0.0198
+0.45%
$ 208,382 $ 35,574
Dec 23, 8 AM $ 0.0199
+0.00%
$ 208,500 $ 35,385
Dec 23, 7 AM $ 0.0197
+0.52%
$ -- $ 35,145
Dec 23, 6 AM $ 0.0196
+0.00%
$ 206,186 $ 34,812
Dec 23, 5 AM $ 0.0195
-0.33%
$ 205,158 $ 34,987
Dec 23, 4 AM $ 0.0195
+0.00%
$ 204,864 $ 34,925
Dec 23, 3 AM $ 0.0197
+0.68%
$ 206,412 $ 34,370
Dec 23, 2 AM $ 0.0194
+0.00%
$ 203,657 $ 34,428
Dec 23, 1 AM $ 0.0195
-0.34%
$ 205,122 $ 34,454
Dec 22, 11 PM $ 0.0175
+0.00%
$ 183,769 $ 25,397
Dec 22, 2 PM $ 0.0194
+0.00%
$ 204,027 $ 34,183
Dec 22, 1 PM $ 0.0195
+0.00%
$ 204,684 $ 34,121
Dec 22, 12 PM $ 0.0195
+0.00%
$ 204,952 $ 34,037
Dec 22, 11 AM $ 0.0195
+0.07%
$ 205,035 $ 33,924
Dec 22, 8 AM $ 0.0191
+0.00%
$ 200,884 $ 33,145
Dec 22, 7 AM $ 0.0192
+0.00%
$ 201,529 $ 32,757
Dec 22, 6 AM $ 0.0191
+0.00%
$ 200,048 $ 32,788
Dec 22, 5 AM $ 0.0192
+0.00%
$ 201,228 $ 32,279
Dec 22, 4 AM $ 0.019
+0.00%
$ 199,148 $ 32,254
Dec 22, 3 AM $ 0.019
-0.37%
$ 199,583 $ 32,192
Dec 22, 2 AM $ 0.019
+0.00%
$ 199,125 $ 31,877
Dec 22, 1 AM $ 0.019
+11.85%
$ 199,307 $ 31,841
Dec 21, 2 PM $ 0.0189
+0.00%
$ 198,953 $ 31,362
Dec 21, 1 PM $ 0.0188
+0.00%
$ 197,192 $ 31,328