Super Dollar Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0188
+0.00%
$ 197,133 $ 31,177
Dec 21, 11 AM $ 0.0188
-0.13%
$ 196,887 $ 31,151
Dec 21, 10 AM $ 0.0188
+0.24%
$ 197,239 $ 30,976
Dec 21, 9 AM $ 0.0186
+0.14%
$ 195,166 $ 30,537
Dec 21, 8 AM $ 0.0188
-0.25%
$ 196,898 $ 30,813
Dec 21, 7 AM $ 0.0188
+0.06%
$ 197,507 $ 30,528
Dec 21, 6 AM $ 0.0187
-0.44%
$ 196,475 $ 30,491
Dec 21, 5 AM $ 0.0188
-0.33%
$ 197,029 $ 30,306
Dec 21, 4 AM $ 0.0189
-0.22%
$ 197,955 $ 30,154
Dec 21, 3 AM $ 0.0188
+0.88%
$ 197,355 $ 30,026
Dec 21, 2 AM $ 0.0187
+0.56%
$ 196,150 $ 29,693
Dec 21, 1 AM $ 0.0186
+25.58%
$ 195,402 $ 29,406
Dec 20, 2 PM $ 0.0174
+27.01%
$ 182,969 $ 24,519
Dec 20, 1 PM $ 0.0107
+0.00%
$ 112,504 $ 22,904
Dec 20, 7 AM $ 0.0179
-0.91%
$ 188,171 $ 25,404
Dec 20, 6 AM $ 0.0185
+1.90%
$ 194,450 $ 24,005
Dec 20, 5 AM $ 0.016
-12.69%
$ 167,698 $ 28,386
Dec 20, 4 AM $ 0.0192
-0.29%
$ 201,131 $ 29,432
Dec 20, 3 AM $ 0.0197
+1.23%
$ 207,123 $ 29,748
Dec 20, 2 AM $ 0.0195
+0.06%
$ 204,560 $ 29,525
Dec 20, 1 AM $ 0.0195
+22.79%
$ 204,920 $ 29,289
Dec 19, 2 PM $ 0.0172
-10.41%
$ 180,756 $ 28,910
Dec 19, 1 PM $ 0.0192
-0.34%
$ 201,810 $ 23,739
Dec 19, 12 PM $ 0.0193
+0.13%
$ 202,952 $ 28,649
Dec 19, 11 AM $ 0.0196
+2.49%
$ 205,517 $ 25,547
Dec 19, 10 AM $ 0.0191
+21.84%
$ 200,794 $ 25,377
Dec 19, 9 AM $ 0.0192
+0.87%
$ 201,172 $ 28,050
Dec 19, 8 AM $ 0.019
+0.13%
$ 199,840 $ 27,755
Dec 19, 7 AM $ 0.019
-2.24%
$ 199,136 $ 27,702
Dec 19, 6 AM $ 0.0193
+0.10%
$ 202,624 $ 27,921
Dec 19, 5 AM $ 0.0192
+1.10%
$ 201,786 $ 27,587
Dec 19, 4 AM $ 0.019
+0.45%
$ 199,203 $ 26,995
Dec 19, 3 AM $ 0.0189
+0.30%
$ 197,968 $ 26,772
Dec 19, 2 AM $ 0.0187
-0.44%
$ 196,765 $ 26,622
Dec 19, 1 AM $ 0.0188
+0.40%
$ 197,471 $ 26,505
Dec 18, 2 PM $ 0.0188
+0.00%
$ 197,128 $ 26,475
Dec 18, 1 PM $ 0.0187
+1.12%
$ 196,787 $ 21,673
Dec 18, 12 PM $ 0.0186
+0.56%
$ 195,180 $ 26,004
Dec 18, 11 AM $ 0.0185
+16.48%
$ 194,077 $ 25,663
Dec 18, 10 AM $ 0.0182
+0.82%
$ 191,546 $ 24,867
Dec 18, 9 AM $ 0.0181
+0.64%
$ 189,854 $ 24,260
Dec 18, 8 AM $ 0.0179
+1.80%
$ 188,392 $ 23,742
Dec 18, 7 AM $ 0.0176
+1.21%
$ 184,739 $ 23,211
Dec 18, 6 AM $ 0.0173
+1.50%
$ 181,507 $ 22,314
Dec 18, 5 AM $ 0.017
+34.53%
$ 178,998 $ 21,966
Dec 18, 4 AM $ 0.0108
-14.42%
$ 113,222 $ 16,074
Dec 18, 1 AM $ 0.015
+0.00%
$ 157,016 $ 19,049
Dec 18, 12 AM $ 0.0158
+0.00%
$ 166,378 $ 17,462
Dec 17, 1 PM $ 0.0152
-18.28%
$ 159,171 $ 22,510
Dec 17, 12 PM $ 0.0185
+0.96%
$ 194,766 $ 21,812