Super Dollar Historical Data

SPD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0183
+0.24%
$ 192,235 $ 21,433
Dec 17, 10 AM $ 0.0183
+0.68%
$ 191,698 $ 21,393
Dec 17, 9 AM $ 0.0181
+0.30%
$ 189,808 $ 20,625
Dec 17, 6 AM $ 0.012
+1.92%
$ 125,688 $ 13,587
Dec 17, 5 AM $ 0.0116
+1.54%
$ 122,021 $ 12,883
Dec 17, 4 AM $ 0.0113
+0.00%
$ 118,136 $ 12,492
Dec 17, 3 AM $ 0.0113
+0.92%
$ 118,730 $ 12,341
Dec 17, 1 AM $ 0.00885
+0.00%
$ 92,904 $ 15,353
Dec 16, 12 PM $ 0.0122
-29.12%
$ 128,446 $ 15,804
Dec 16, 11 AM $ 0.0173
-0.70%
$ 181,215 $ 17,929
Dec 16, 10 AM $ 0.0174
+1.44%
$ 182,615 $ 17,578
Dec 16, 9 AM $ 0.0171
+1.97%
$ 179,345 $ 16,881
Dec 16, 8 AM $ 0.0172
+1.23%
$ 180,103 $ 16,414
Dec 16, 7 AM $ 0.017
+1.07%
$ 178,026 $ 15,997
Dec 16, 6 AM $ 0.0168
+2.19%
$ 176,604 $ 15,269
Dec 16, 5 AM $ 0.0165
-4.26%
$ 172,825 $ 14,179
Dec 16, 4 AM $ 0.0172
+1.03%
$ 180,161 $ 13,875
Dec 16, 3 AM $ 0.017
+0.52%
$ 178,317 $ 13,148
Dec 16, 2 AM $ 0.0169
+0.26%
$ 177,264 $ 12,768
Dec 16, 1 AM $ 0.0169
+1.06%
$ 177,125 $ 12,103
Dec 15, 2 PM $ 0.0167
+0.00%
$ -- $ 11,661
Dec 15, 1 PM $ 0.0166
+2.14%
$ 174,456 $ 11,611
Dec 15, 12 PM $ 0.0162
+1.71%
$ 170,606 $ 10,998
Dec 15, 11 AM $ 0.016
+0.71%
$ 167,576 $ 10,452
Dec 15, 10 AM $ 0.0151
+11.62%
$ 158,277 $ 10,227
Dec 15, 9 AM $ 0.0156
+1.34%
$ 164,148 $ 9,657
Dec 15, 8 AM $ 0.0154
+5.62%
$ 161,616 $ 9,155
Dec 15, 7 AM $ 0.0161
+4.45%
$ 169,247 $ 9,593
Dec 15, 6 AM $ 0.0181
+9.20%
$ 190,430 $ 8,823
Dec 15, 5 AM $ 0.0192
+0.85%
$ 201,709 $ 10,682
Dec 15, 4 AM $ 0.0191
-0.67%
$ 200,320 $ 9,892
Dec 15, 3 AM $ 0.0193
+18.56%
$ 202,383 $ 10,653
Dec 15, 2 AM $ 0.0193
+1.39%
$ 202,630 $ 10,208
Dec 15, 1 AM $ 0.016
-14.57%
$ 168,154 $ 10,099
Dec 14, 1 PM $ 0.0188
+18.00%
$ -- $ 10,018
Dec 14, 12 PM $ 0.0159
-15.95%
$ -- $ 8,260
Dec 14, 11 AM $ 0.015
-5.57%
$ -- $ 7,971
Dec 14, 10 AM $ 0.0158
-21.28%
$ -- $ 9,482
Dec 14, 9 AM $ 0.0201
-0.67%
$ -- $ 10,055
Dec 14, 8 AM $ 0.0199
+18.23%
$ -- $ 8,831
Dec 14, 7 AM $ 0.0197
+20.07%
$ -- $ 8,802
Dec 14, 6 AM $ 0.0197
-0.25%
$ -- $ 8,805
Dec 14, 5 AM $ 0.0198
+2.05%
$ -- $ 9,008
Dec 14, 4 AM $ 0.0195
+3.32%
$ -- $ 9,136
Dec 14, 3 AM $ 0.0188
-0.46%
$ -- $ 8,869
Dec 14, 2 AM $ 0.0187
+24.61%
$ -- $ 8,289
Dec 14, 1 AM $ 0.015
+0.31%
$ -- $ 7,963
Dec 14, 12 AM $ 0.015
+0.00%
$ -- $ 6,688
Download