Super Dollar Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00103
+0.00%
$ 10,768 $ 13
Today, at 8 AM $ 0.00103
+0.00%
$ 10,768 $ 13
Apr 19, 6 AM $ 0.00117
+0.00%
$ 12,248 $ 12
Apr 18, 6 AM $ 0.00117
+0.00%
$ 12,313 $ 16
Apr 17, 6 AM $ 0.000759
+0.00%
$ 7,966 $ 30
Apr 16, 6 AM $ 0.00118
+0.00%
$ 12,405 $ 30
Apr 15, 6 AM $ 0.0012
+0.00%
$ 12,590 $ 31
Apr 14, 6 AM $ 0.000899
+15.72%
$ 9,442 $ 22
Apr 13, 6 AM $ 0.00121
+0.00%
$ 12,757 $ 52
Apr 12, 6 AM $ 0.00125
-18.72%
$ 13,109 $ 79
Apr 11, 6 AM $ 0.00128
+1.16%
$ 13,412 $ 42
Apr 10, 6 AM $ 0.00127
+0.00%
$ 13,301 $ 50
Apr 9, 6 AM $ 0.00127
+0.00%
$ 13,341 $ 17
Apr 8, 6 AM $ 0.00139
+0.00%
$ 14,598 $ 42
Apr 7, 6 AM $ 0.000645
+0.00%
$ 6,774 $ 27
Apr 6, 6 AM $ 0.00147
-0.25%
$ 15,410 $ 36
Apr 5, 6 AM $ 0.00149
+0.00%
$ 15,610 $ 8
Apr 4, 6 AM $ 0.00153
+0.00%
$ 16,020 $ 38
Apr 3, 6 AM $ 0.00153
+50.20%
$ 16,032 $ 53
Apr 2, 7 AM $ 0.00111
+0.00%
$ 11,656 $ 67
Apr 2, 6 AM $ 0.00154
+54.58%
$ 16,171 $ 43
Apr 1, 7 AM $ 0.00112
+0.00%
$ -- $ 51
Apr 1, 6 AM $ 0.00156
+15.10%
$ 16,344 $ 48
Mar 31, 7 AM $ 0.00156
+0.00%
$ 16,337 $ 60
Mar 31, 6 AM $ 0.00141
+0.00%
$ -- $ 53
Mar 30, 7 AM $ 0.00113
+0.00%
$ 11,841 $ 70
Mar 30, 6 AM $ 0.00157
+39.07%
$ 16,499 $ 71
Mar 29, 7 AM $ 0.00157
+0.00%
$ 16,533 $ 57
Mar 29, 6 AM $ 0.00143
+0.00%
$ 15,023 $ 30
Mar 28, 7 AM $ 0.00104
+0.00%
$ 10,914 $ 30
Mar 28, 6 AM $ 0.00143
-0.03%
$ 15,008 $ 38
Mar 27, 6 AM $ 0.0012
+0.00%
$ 12,648 $ 94
Mar 26, 7 AM $ 0.00147
+0.00%
$ 15,412 $ 65
Mar 26, 6 AM $ 0.00149
+0.00%
$ 15,648 $ 55
Mar 25, 7 AM $ 0.00149
+0.47%
$ 15,603 $ 65
Mar 25, 6 AM $ 0.00148
+22.60%
$ 15,572 $ 76
Mar 24, 7 AM $ 0.00149
+0.05%
$ 15,679 $ 105
Mar 24, 6 AM $ 0.00151
+26.74%
$ 15,812 $ 117
Mar 23, 7 AM $ 0.00152
+0.00%
$ 15,989 $ 104
Mar 23, 6 AM $ 0.00154
+9.24%
$ 16,140 $ 99
Mar 22, 6 AM $ 0.00131
-16.56%
$ 13,803 $ 53
Mar 21, 6 AM $ 0.00144
+0.00%
$ 15,141 $ 83
Mar 20, 6 AM $ 0.00166
+0.00%
$ 17,457 $ 52
Mar 19, 6 AM $ 0.00168
-0.30%
$ 17,686 $ 70
Mar 18, 6 AM $ 0.0017
+23.99%
$ 17,841 $ 51
Mar 17, 6 AM $ 0.00171
+24.24%
$ 17,967 $ 43
Mar 16, 6 AM $ 0.00138
-10.15%
$ 14,474 $ 20
Mar 15, 6 AM $ 0.00176
+34.13%
$ 18,481 $ 188
Mar 14, 7 AM $ 0.00175
+0.00%
$ 18,324 $ 197
Mar 14, 6 AM $ 0.00176
-1.43%
$ 18,532 $ 169
Download